	リアルタイム株価	レベル2
Forex

AlchemyACH

US$ 0.030867

0.00118

(

3.97%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 235

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.030857

取引所

GDAX

要求

US$ 0.030867

最終取引時間

11:13:46

取引量 (24 時間)

$ 13,521,385

最終取引サイズ

2,544.70

取引量/時価総額 (24 時間)

0.09%

取引価格

US$ 0.030868

完全希薄化時価総額

US$ 308,670,000

開始日

2019/9/04

日数範囲 0.029134-0.03173

52 週間範囲 0.013555-0.051905

流通量"供給 4,943,691,067 / 10,000,000,000

49.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03087	Binance	164614949	/cdn/crypto/logos/exchanges/BINA.png	$ 5,053,616.74	1732965253	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	58.8484972507	最近
0.030867	Coinbase	49170284.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,503,418.75	1732965253	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	2	https://pro.coinbase.com/trade/ACH-USD	17.5779744995	最近
0.03085	OKX	26960843.72	/cdn/crypto/logos/exchanges/OKEX.png	$ 823,613.89	1732965253	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	3	https://www.okx.com/trade-spot/ACH-USDT	9.63828101379	最近
0.03087	DigiFinex	14258141	/cdn/crypto/logos/exchanges/DGFX.png	$ 436,852.33	1732965182	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	5.0971687355	最近
0.03067	Gate.io	8871398.51	/cdn/crypto/logos/exchanges/GATE.png	$ 270,714.32	1732964234	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	5	https://gate.io/trade/ACH_USDT	3.17145237414	17 分s 前
0.030854	Kucoin	8186738.323	/cdn/crypto/logos/exchanges/KUCN.png	$ 249,603.32	1732964978	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	6	https://trade.kucoin.com/ACH-USDT	2.92669195975	最近
0.029141	Bitvavo	3399031.16369	/cdn/crypto/logos/exchanges/BITV.png	€ 100,491.67	1732965252	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	7	https://account.bitvavo.com/markets/ACH-EUR	1.21512582731	最近
0.03072	Kraken	1903970.85638	/cdn/crypto/logos/exchanges/KRKN.png	US$ 58,511.35	1732965222	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	8	https://trade.kraken.com/markets/kraken/ACH/USD	0.680654001277	最近
3.2E-7	Binance	811548	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.257144	1732965209	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	9	https://www.binance.com/en/trade/ACH_BTC	0.290121769237	最近
0.03079	LATOKEN	744122.52	/cdn/crypto/logos/exchanges/LATK.png	$ 22,864.60	1732964780	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	10	https://exchange.latoken.com/exchange/ACH-USDT	0.266017711869	8 分s 前
0.030947	Crypto.com	542750	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16,698.80	1732965011	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	11	https://crypto.com/exchange/trade/ACH_USD	0.194028683767	最近
0.030799	Crypto.com	153810	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,687.22	1732964937	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	12	https://crypto.com/exchange/trade/ACH_USDT	0.0549858163983	5 分s 前
0.031389	HTX	58517.3641	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,774.95	1732959823	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ach_usdt	0.0209194788279	2 時間s 前
3.2E-7	HTX	29150.46	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.009085	1732959815	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	14	https://www.huobi.com/en-us/exchange/ach_btc	0.0104210509166	2 時間s 前
8.52E-6	HTX	18228	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.151528	1732959826	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	15	https://www.huobi.com/en-us/exchange/ach_eth	0.0065163608433	2 時間s 前
8.5E-6	Gate.io	3198.58	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.026331	1732964234	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	16	https://gate.io/trade/ACH_ETH	0.00114346617655	17 分s 前
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732924931	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	17	https://pro.coinbase.com/trade/ACH-USDT	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	19	https://hitbtc.com/ACH-to-USDT	0	-
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	20	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	11 時間s 前
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924922	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	21	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	11 時間s 前
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732924921	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	22	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	23	https://poloniex.com/exchange#USDT_ACH1	0	-
2.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	24	https://hitbtc.com/ACH-to-BTC	0	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	25	https://poloniex.com/exchange#BTC_ACH	0	-
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732924926	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.023393	0.007474	31.9497285513	0.023267	0.029979	125917959.212	CX
4	0.018994	0.011873	62.5092134358	0.0167	0.029979	75080704.4156	CX
12	0.016261	0.014606	89.8222741529	0.016103	0.029979	48447167.6829	CX
26	0.03096	-9.3E-5	-0.300387596899	0.013555	0.033249	41706279.5044	CX
52	0.020051	0.010816	53.9424467608	0.013555	0.051905	63687167.6011	CX
156	0.098427	-0.06756	-68.6397025206	0.007232	0.09987	108888686.347	CX
260	0.00031039	0.03055661	9844.58584362	0.00028629	0.14295	97263537.5897	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crescimento do Tether e controvérsias financeiras

/jornal/2024/11/crescimento-do-tether-e-controversias-financeiras/

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

starkd748

9月前

スレッド全体を読む

返信

It's ready

👍️0

スレッド全体を読む

返信

thistraderknowsall

2年前

スレッド全体を読む

返信

ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset... ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset will be listed on INDODAX. Open deposits will start on April 12, 2023, at 14:00 WIB, and available trading will start on April 13, 2023, at 14:00 WIB. Alchemy Pay (ACH) works with the ERC20 network and is a platform that develops crypto-fiat systems. Curious? Come on, read more here! もっと見る

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

should be interesting year. bit more integration news would be nice.

👍️0

スレッド全体を読む

返信

Prominent Capital

2年前

スレッド全体を読む

返信

What a move

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Yeah I sold a few times in the .04s …. Crypto has an uphill battle ahead of it

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

needs to base and stabilize now.

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Hmm I think visa and Mastercard news also played in

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

and dipped with btc as well today

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Worldwide …. Stripe on steroids

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

nice. https://cointelegraph.com/news/crypto-gateway-alchemy-pay-scores-license-in-indonesia

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Max supply of 10b - traded all 5b os this month. Float about to get locked up ! I can see this being a top 10 token / coin.

👍️ 1

スレッド全体を読む

返信

otc savage

2年前

スレッド全体を読む

返信

Definitely going to multi dollars in the next few months!! DD is very solid here ( see y’all in may)

👍️0

スレッド全体を読む

返信

Prominent Capital

2年前

スレッド全体を読む

返信

this coin reminds me Bitcoin in early stage! Who knows where will move ? IMO

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Far from over … been on this since .012

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

yes a good month here.

👍️0

スレッド全体を読む

返信

thistraderknowsall

2年前

スレッド全体を読む

返信

ACH shoots over .02 finally! #1trending on CB listing, macd pSar and soon to upper bollinger band FOMO and MOASS are working to propel ACH to .02+ .05 levels.. Then $1+

👍️0

スレッド全体を読む

返信

nowwhat2

3年前

スレッド全体を読む

返信

Watch how this works.....LoL

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Added this morning @.058

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732924200	0.029753	0.000565	1.94	0.029045	0.0298	0.027971	47898155
1732837800	0.029188	-0.000475	-1.60	0.029315	0.02975	0.028067	71116035
1732751400	0.029663	0.002916	10.90	0.026693	0.029979	0.026324	110223214
1732665000	0.026747	-0.000479	-1.76	0.027046	0.02876	0.025285	112044888
1732578600	0.027226	-0.000919	-3.27	0.027745	0.029558	0.026601	233537237
1732492200	0.028145	0.001971	7.53	0.026152	0.028965	0.025038	151677622
1732405800	0.026174	0.002959	12.75	0.023393	0.027331	0.023267	154928561
1732319400	0.023215	-0.000412	-1.74	0.023445	0.024033	0.022273	102003460
1732233000	0.023627	0.00224	10.47	0.021232	0.02385	0.020679	76966498
1732146600	0.021387	-0.001369	-6.02	0.022743	0.022975	0.020956	64346971
1732060200	0.022756	-0.000742	-3.16	0.023419	0.023584	0.022161	42136757
1731973800	0.023498	0.000688	3.02	0.022804	0.0239	0.022309	53366269
1731887400	0.02281	-0.000944	-3.97	0.023802	0.024617	0.022556	71409773
1731801000	0.023754	0.001134	5.01	0.022537	0.024105	0.022403	77871802
1731714600	0.02262	0.001584	7.53	0.02096	0.02271	0.020201	63886287
1731628200	0.021036	-0.001809	-7.92	0.023	0.024	0.020758	51174061
1731541800	0.022845	0.000149	0.66	0.022577	0.0245	0.020681	85211103
1731455400	0.022696	-0.000965	-4.08	0.023527	0.024083	0.0215	74575135
1731369000	0.023661	0.001659	7.54	0.022022	0.02373	0.021648	72333247
1731282600	0.022002	0.000919	4.36	0.021032	0.02294	0.020849	84314558
1731196200	0.021083	0.000646	3.16	0.020428	0.021155	0.019918	35438673
1731109800	0.020437	5.1E-5	0.25	0.020451	0.021173	0.019867	58994955
1731023400	0.020386	0.000391	1.96	0.020025	0.020485	0.019589	49219356
1730937000	0.019995	0.001965	10.90	0.018046	0.020173	0.018046	51491341
1730850600	0.01803	0.000933	5.46	0.017121	0.01826	0.017121	14934551
1730764200	0.017097	-0.000556	-3.15	0.017606	0.017849	0.0167	45836661
1730677800	0.017653	-0.000548	-3.01	0.018321	0.018382	0.017	32393509
1730591400	0.018201	-0.000775	-4.08	0.018994	0.019227	0.018136	12929031
1730505000	0.018976	-0.000984	-4.93	0.019908	0.020095	0.018695	23724649
1730418600	0.01996	-0.00145	-6.77	0.021306	0.021373	0.019684	29000131
1730332200	0.02141	1.9E-5	0.09	0.021556	0.021917	0.020607	39805045
1730245800	0.021391	0.00117	5.79	0.020394	0.02153	0.019602	72599433
1730159400	0.020221	0.001755	9.50	0.018411	0.020435	0.017941	104494130
1730073000	0.018466	0.000169	0.92	0.018313	0.018919	0.017959	19510310
1729986600	0.018297	0.000553	3.12	0.017762	0.018471	0.01753	17983830
1729900200	0.017744	-0.002366	-11.77	0.020215	0.020216	0.01695	46716123
1729813800	0.02011	0.000443	2.25	0.019689	0.020446	0.019348	44225578
1729727400	0.019667	-0.000669	-3.29	0.020239	0.020423	0.0187	19902653
1729641000	0.020336	2.4E-5	0.12	0.020164	0.020544	0.019774	13917785
1729554600	0.020312	-0.000338	-1.64	0.019848	0.02123	0.019834	34762126
1729468200	0.02065	0.000818	4.12	0.01992	0.020843	0.019577	24980466
1729381800	0.019832	8.0E-6	0.04	0.019848	0.020074	0.019397	13454077
1729295400	0.019824	0.000782	4.11	0.019033	0.02	0.018947	22031537
1729209000	0.019042	-0.000758	-3.83	0.019948	0.020155	0.018622	48878808
1729122600	0.0198	-9.5E-5	-0.48	0.019817	0.020619	0.019244	41576419
1729036200	0.019895	-0.000409	-2.01	0.020324	0.020393	0.01908	28625357
1728949800	0.020304	0.001223	6.41	0.019065	0.02047	0.01878	38076959
1728863400	0.019081	-0.000459	-2.35	0.019552	0.019606	0.01855	15755360
1728777000	0.01954	0.000169	0.87	0.019455	0.019925	0.019139	14751257
1728690600	0.019371	0.000929	5.04	0.018508	0.019662	0.018413	17412051
1728604200	0.018442	-0.000175	-0.94	0.018592	0.018935	0.017953	27350556
1728517800	0.018617	-0.00131	-6.57	0.019947	0.020331	0.018371	41207011
1728431400	0.019927	0.000242	1.23	0.019631	0.021019	0.018818	127665516
1728345000	0.019685	-8.2E-5	-0.41	0.019787	0.02032	0.019461	34316193
1728258600	0.019767	0.000888	4.70	0.019052	0.0198	0.018497	27746609
1728172200	0.018879	-0.0003	-1.56	0.019183	0.019625	0.018512	26248088
1728085800	0.019179	0.000666	3.60	0.018543	0.019383	0.018338	26921081
1727999400	0.018513	-0.000773	-4.01	0.01928	0.020319	0.017986	28063288
1727913000	0.019286	0.000545	2.91	0.018652	0.021374	0.018538	64030956
1727826600	0.018741	-0.002126	-10.19	0.021828	0.022311	0.018262	58681575
1727740200	0.020867	8.8E-5	0.42	0.020833	0.022134	0.020086	76466065
1727653800	0.020779	0.000197	0.96	0.020814	0.021174	0.019946	34266131
1727567400	0.020582	-0.001089	-5.03	0.02181	0.022024	0.02045	22025010
1727481000	0.021671	0.000968	4.68	0.020758	0.022056	0.020681	61499361
1727394600	0.020703	0.000831	4.18	0.019938	0.021065	0.019444	68478856
1727308200	0.019872	-0.000719	-3.49	0.020629	0.021143	0.01979	51973218
1727221800	0.020591	0.00035	1.73	0.020297	0.020729	0.019784	79985786
1727135400	0.020241	0.000691	3.53	0.019566	0.020397	0.019182	30739099
1727049000	0.01955	-0.000782	-3.85	0.020273	0.0203	0.019	18646434
1726962600	0.020332	0.000304	1.52	0.020005	0.02041	0.019523	21495994
1726876200	0.020028	0.000182	0.92	0.019696	0.020489	0.019352	59874467
1726789800	0.019846	0.000615	3.20	0.019404	0.020187	0.019224	45283508
1726703400	0.019231	0.001026	5.64	0.018052	0.01935	0.017919	18577911
1726617000	0.018205	0.000336	1.88	0.017935	0.018476	0.017689	10369191
1726530600	0.017869	-0.000684	-3.69	0.018462	0.018673	0.017755	13220676
1726444200	0.018553	-0.00085	-4.38	0.019659	0.020071	0.018233	30981567
1726357800	0.019403	0.000151	0.78	0.019281	0.01945	0.01863	11814818
1726271400	0.019252	-6.0E-6	-0.03	0.019232	0.01949	0.018666	33221986
1726185000	0.019258	0.000118	0.62	0.019167	0.019498	0.018782	15083489
1726098600	0.01914	0.00045	2.41	0.018689	0.019521	0.017991	27216347
1726012200	0.01869	0.000455	2.50	0.01818	0.019136	0.017918	18584556
1725925800	0.018235	0.000785	4.50	0.017424	0.018445	0.017288	35576392
1725839400	0.01745	0.001034	6.30	0.01653	0.017626	0.016509	12615062
1725753000	0.016416	0.000253	1.57	0.016261	0.017	0.016103	9884531
1725666600	0.016163	-0.000456	-2.74	0.016661	0.017026	0.015641	12239537
1725580200	0.016619	-0.00042	-2.46	0.017076	0.017179	0.016447	9747051
1725493800	0.017039	0.00017	1.01	0.016844	0.017552	0.016	15047668
1725407400	0.016869	-0.000798	-4.52	0.017669	0.017942	0.016854	9644854
1725321000	0.017667	0.000841	5.00	0.01675	0.017895	0.016675	22247654
1725234600	0.016826	-0.000677	-3.87	0.017504	0.017673	0.01664	11348759
1725148200	0.017503	-0.0004	-2.23	0.017901	0.018	0.017313	5410723
1725061800	0.017903	0.00028	1.59	0.017539	0.017987	0.016891	18633416