ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AlchemyACH
US$ 0.025882
0.000082
(
0.32%
)
情報
ランク ランク 257
システム Ethereum
トークン
採掘不可
入札
US$ 0.025891
取引所
GDAX
要求
US$ 0.025921
最終取引時間
17:54:16
取引量 (24 時間)
$ 6,808,889
最終取引サイズ
1,000.00
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 0.025883
完全希薄化時価総額
US$ 258,820,000
開始日
2019/9/04
日数範囲 0.024744-0.026761
52 週間範囲 0.013555-0.051905
流通量"供給 4,943,691,067 / 10,000,000,000
49.44%
#取引ペア現在値数量売買代金数量 %時刻
0.02584Binance120086747/cdn/crypto/logos/exchanges/BINA.png$ 3,103,041.921735581372ACH/USDThttps://www.binance.com/en/trade/ACH_USDTUSDT1https://www.binance.com/en/trade/ACH_USDT61.2594881757最近
0.025882Coinbase24143652.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 619,452.351735581373ACH/USDhttps://pro.coinbase.com/trade/ACH-USDUSD2https://pro.coinbase.com/trade/ACH-USD12.3163283546最近
0.02584OKX22318723.28/cdn/crypto/logos/exchanges/OKEX.png$ 577,846.001735581373ACH/USDThttps://www.okx.com/trade-spot/ACH-USDTUSDT3https://www.okx.com/trade-spot/ACH-USDT11.3853826423最近
0.02593DigiFinex10673318/cdn/crypto/logos/exchanges/DGFX.png$ 275,730.101735580899ACH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ACHUSDT4https://www.digifinex.com/en-ww/trade/USDT/ACH5.444747352658 分s 前
0.025998Kucoin6890722.0004/cdn/crypto/logos/exchanges/KUCN.png$ 178,850.981735581063ACH/USDThttps://trade.kucoin.com/ACH-USDTUSDT5https://trade.kucoin.com/ACH-USDT3.515143123215 分s 前
0.0252Gate.io5959750.23/cdn/crypto/logos/exchanges/GATE.png$ 154,331.751735579666ACH/USDThttps://gate.io/trade/ACH_USDTUSDT6https://gate.io/trade/ACH_USDT3.0402293164328 分s 前
0.025032Bitvavo2649209.70377/cdn/crypto/logos/exchanges/BITV.png€ 65,331.431735581373ACH/EURhttps://account.bitvavo.com/markets/ACH-EUREUR7https://account.bitvavo.com/markets/ACH-EUR1.35143331448最近
0.02592Kraken1068979.08554/cdn/crypto/logos/exchanges/KRKN.pngUS$ 27,602.931735581035ACH/USDhttps://trade.kraken.com/markets/kraken/ACH/USDUSD8https://trade.kraken.com/markets/kraken/ACH/USD0.5453150600436 分s 前
0.025867HTX874273.6305/cdn/crypto/logos/exchanges/HUOB.png$ 22,706.611735581372ACH/USDThttps://www.huobi.com/en-us/exchange/ach_usdtUSDT9https://www.huobi.com/en-us/exchange/ach_usdt0.445990556559最近
0.02603LATOKEN459628.54/cdn/crypto/logos/exchanges/LATK.png$ 11,895.411735581232ACH/USDThttps://exchange.latoken.com/exchange/ACH-USDTUSDT10https://exchange.latoken.com/exchange/ACH-USDT0.234468913637最近
2.7E-7Binance404209/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1111181735581070ACH/BTChttps://www.binance.com/en/trade/ACH_BTCBTC11https://www.binance.com/en/trade/ACH_BTC0.2061979117155 分s 前
0.024886Crypto.com354750/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,204.941735581371ACH/USDhttps://crypto.com/exchange/trade/ACH_USDUSD12https://crypto.com/exchange/trade/ACH_USD0.180967541991最近
0.025116Crypto.com77360/cdn/crypto/logos/exchanges/CRTO.png$ 2,063.311735581371ACH/USDThttps://crypto.com/exchange/trade/ACH_USDTUSDT13https://crypto.com/exchange/trade/ACH_USDT0.0394634222648最近
2.7E-7HTX34457.75/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0093801735580088ACH/BTChttps://www.huobi.com/en-us/exchange/ach_btcBTC14https://www.huobi.com/en-us/exchange/ach_btc0.017577827540721 分s 前
7.65E-6HTX33847.43/cdn/crypto/logos/exchanges/HUOB.pngETH 0.2585511735581373ACH/ETHhttps://www.huobi.com/en-us/exchange/ach_ethETH15https://www.huobi.com/en-us/exchange/ach_eth0.0172664868494最近
7.26E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735516927ACH/ETHhttps://gate.io/trade/ACH_ETHETH16https://gate.io/trade/ACH_ETH018 時間s 前
0.013585Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001735516931ACH/USDThttps://pro.coinbase.com/trade/ACH-USDTUSDT17https://pro.coinbase.com/trade/ACH-USDT018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ACH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ACHUSD18https://bittrex.com/Market/Index?MarketName=USD-ACH0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ACH/USDThttps://hitbtc.com/ACH-to-USDTUSDT19https://hitbtc.com/ACH-to-USDT0-
6.92E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735516922ACH/ETHhttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dETH20https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d018 時間s 前
0.02202Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735516923ACH/USDThttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT21https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d018 時間s 前
1.03SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001735516921ACH/USDThttps://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT22https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ACH1/USDThttps://poloniex.com/exchange#USDT_ACH1USDT23https://poloniex.com/exchange#USDT_ACH10-
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735542717ACH/BTChttps://hitbtc.com/ACH-to-BTCBTC24https://hitbtc.com/ACH-to-BTC011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ACH/BTChttps://poloniex.com/exchange#BTC_ACHBTC25https://poloniex.com/exchange#BTC_ACH0-
0.002418Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735516927ACH/USDThttps://www.bibox.com/en/exchange/basic/ACH_USDTUSDT26https://www.bibox.com/en/exchange/basic/ACH_USDT018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0230070.00287512.49619680970.0224410.02790736255182.2624CX
40.030573-0.004691-15.34360383340.0205360.03994370597544.2495CX
120.0197870.00609530.80305250920.01670.03994361368958.1059CX
260.0222860.00359616.13569056810.0135550.03994346595650.4368CX
520.0215490.00433320.10766160840.0135550.05190564180521.2155CX
1560.061608-0.035726-57.98922217890.0072320.0961107390121.301CX
26000000.1429598484284.6089CX

ACHについて

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17355162000.025864-0.001331-4.890.026830.0279070.02563834160142
17354298000.0271950.00282511.590.0245170.0278090.02428454459087
17353434000.024370.0003881.620.0241050.0252790.02378830874314
17352570000.023982-0.001536-6.020.0255990.0257550.0235830752043
17351706000.025518-0.00063-2.410.0260380.0264020.0250214784749
17350842000.0261480.0017487.160.0244050.0267140.02385942695112
17349978000.02440.0013295.760.0230070.0250250.02244146060824
17349114000.023071-0.000105-0.450.0230830.0240310.02226734565653
17348250000.023176-0.00138-5.620.0245290.025890.02274133274922
17347386000.0245560.0004031.670.0240480.025050.02053687836049
17346522000.024153-0.001543-6.000.0254930.02670.02271472637630
17345658000.025696-0.002998-10.450.0286540.0288810.025167945137
17344794000.028694-0.002303-7.430.0307020.0311010.02832437294810
17343930000.030997-0.000857-2.690.031750.0327340.02968335843067
17343066000.0318540.0013964.580.0303920.0319860.02943345867786
17342202000.030458-0.002029-6.250.032630.0334390.0298347787557
17341338000.0324870.0004441.390.0322910.0335410.03115233045375
17340474000.0320430.0004141.310.0315940.0338460.0312637565679
17339610000.0316290.00296610.350.0285930.0325330.02733557302930
17338746000.028663-0.000606-2.070.02880.0304690.02610878864153
17337882000.029269-0.006828-18.920.0360640.0361330.02540978224683
17337018000.0360972.3E-50.060.0359140.0362640.03455762443927
17336154000.036074-0.001391-3.710.0373210.0376660.03588157439365
17335290000.037465-0.000254-0.670.0375270.0399430.036051146236566
17334426000.0377190.000691.860.0366680.038530.034894145315626
17333562000.0370290.0022086.340.0344390.0378870.033168175716757
17332698000.0348210.00341210.860.0315870.0350.031186283076356
17331834000.0314090.000732.380.0305730.0315980.028347104660926
17330970000.030679-0.001012-3.190.0313650.0315890.03017763790998
17330106000.0316910.0019386.510.0295460.0324080.02913497402017
17329242000.0297530.0005651.940.0290450.02980.02797147898155
17328378000.029188-0.000475-1.600.0293150.029750.02806771116035
17327514000.0296630.00291610.900.0266930.0299790.026324110223214
17326650000.026747-0.000479-1.760.0270460.028760.025285112044888
17325786000.027226-0.000919-3.270.0277450.0295580.026601233537237
17324922000.0281450.0019717.530.0261520.0289650.025038151677622
17324058000.0261740.00295912.750.0233930.0273310.023267154928561
17323194000.023215-0.000412-1.740.0234450.0240330.022273102003460
17322330000.0236270.0022410.470.0212320.023850.02067976966498
17321466000.021387-0.001369-6.020.0227430.0229750.02095664346971
17320602000.022756-0.000742-3.160.0234190.0235840.02216142136757
17319738000.0234980.0006883.020.0228040.02390.02230953366269
17318874000.02281-0.000944-3.970.0238020.0246170.02255671409773
17318010000.0237540.0011345.010.0225370.0241050.02240377871802
17317146000.022620.0015847.530.020960.022710.02020163886287
17316282000.021036-0.001809-7.920.0230.0240.02075851174061
17315418000.0228450.0001490.660.0225770.02450.02068185211103
17314554000.022696-0.000965-4.080.0235270.0240830.021574575135
17313690000.0236610.0016597.540.0220220.023730.02164872333247
17312826000.0220020.0009194.360.0210320.022940.02084984314558
17311962000.0210830.0006463.160.0204280.0211550.01991835438673
17311098000.0204375.1E-50.250.0204510.0211730.01986758994955
17310234000.0203860.0003911.960.0200250.0204850.01958949219356
17309370000.0199950.00196510.900.0180460.0201730.01804651491341
17308506000.018030.0009335.460.0171210.018260.01712114934551
17307642000.017097-0.000556-3.150.0176060.0178490.016745836661
17306778000.017653-0.000548-3.010.0183210.0183820.01732393509
17305914000.018201-0.000775-4.080.0189940.0192270.01813612929031
17305050000.018976-0.000984-4.930.0199080.0200950.01869523724649
17304186000.01996-0.00145-6.770.0213060.0213730.01968429000131
17303322000.021411.9E-50.090.0215560.0219170.02060739805045
17302458000.0213910.001175.790.0203940.021530.01960272599433
17301594000.0202210.0017559.500.0184110.0204350.017941104494130
17300730000.0184660.0001690.920.0183130.0189190.01795919510310
17299866000.0182970.0005533.120.0177620.0184710.0175317983830
17299002000.017744-0.002366-11.770.0202150.0202160.0169546716123
17298138000.020110.0004432.250.0196890.0204460.01934844225578
17297274000.019667-0.000669-3.290.0202390.0204230.018719902653
17296410000.0203362.4E-50.120.0201640.0205440.01977413917785
17295546000.020312-0.000338-1.640.0198480.021230.01983434762126
17294682000.020650.0008184.120.019920.0208430.01957724980466
17293818000.0198328.0E-60.040.0198480.0200740.01939713454077
17292954000.0198240.0007824.110.0190330.020.01894722031537
17292090000.019042-0.000758-3.830.0199480.0201550.01862248878808
17291226000.0198-9.5E-5-0.480.0198170.0206190.01924441576419
17290362000.019895-0.000409-2.010.0203240.0203930.0190828625357
17289498000.0203040.0012236.410.0190650.020470.0187838076959
17288634000.019081-0.000459-2.350.0195520.0196060.0185515755360
17287770000.019540.0001690.870.0194550.0199250.01913914751257
17286906000.0193710.0009295.040.0185080.0196620.01841317412051
17286042000.018442-0.000175-0.940.0185920.0189350.01795327350556
17285178000.018617-0.00131-6.570.0199470.0203310.01837141207011
17284314000.0199270.0002421.230.0196310.0210190.018818127665516
17283450000.019685-8.2E-5-0.410.0197870.020320.01946134316193
17282586000.0197670.0008884.700.0190520.01980.01849727746609
17281722000.018879-0.0003-1.560.0191830.0196250.01851226248088
17280858000.0191790.0006663.600.0185430.0193830.01833826921081
17279994000.018513-0.000773-4.010.019280.0203190.01798628063288
17279130000.0192860.0005452.910.0186520.0213740.01853864030956
17278266000.018741-0.002126-10.190.0218280.0223110.01826258681575
17277402000.0208678.8E-50.420.0208330.0221340.02008676466065
17276538000.0207790.0001970.960.0208140.0211740.01994634266131
17275674000.020582-0.001089-5.030.021810.0220240.0204522025010

最近閲覧した銘柄

Delayed Upgrade Clock