ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Thomasville Bancshares Inc (PK)

Thomasville Bancshares Inc (PK) (THVB)

69.76
-1.24
(-1.75%)
終了 1月3日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
69.76
買値
65.64
売値
72.81
出来高
1,379
69.76 日の範囲 70.0948
61.51 52 週間の範囲 72.00
前日終値
71.00
始値
70.00
最終取引時間
平均取引量 (3 か月)
622
財務取引量
US$ 96,510
VWAP
69.9858

THVB 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.74-1.0496453900770.57169.7621470.41789474CS
4-1.25-1.7603154485371.0171.9969.7665970.4553644CS
122.924.3686415320266.847266.5462268.68134243CS
264.817.4056966897664.957264.75124566.03288304CS
528.0112.97165991961.757261.51114465.28975779CS
1564.867.4884437596364.978.2556.990463.99832821CS
26023.2650.021505376346.578.2541.592760.69945198CS

THVB - Frequently Asked Questions (FAQ)

What is the current Thomasville Bancshares (PK) share price?
The current share price of Thomasville Bancshares (PK) is US$ 69.76
What is the 1 year trading range for Thomasville Bancshares (PK) share price?
Thomasville Bancshares (PK) has traded in the range of US$ 61.51 to US$ 72.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ERFBERF Wireless Inc (CE)
US$ 0.0877
(876,900.00%)
300
UFABQUnique Fabricating Inc (CE)
US$ 0.005
(499,900.00%)
3.75k
AGDXFAntioqua Gold Inc (CE)
US$ 0.015
(37,400.00%)
5k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3901
(29,907.69%)
265
CBGLCannabis Global Inc (PK)
US$ 0.00015
(14,900.00%)
41.77M
RDRSFRDARS Inc (CE)
US$ 0.000001
(-100.00%)
250
SPOISPO Networks Inc (CE)
US$ 0.000001
(-99.95%)
150
TTMZFDatable Technology Corporation (CE)
US$ 0.000001
(-99.92%)
100
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.92%)
126.85k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.000001
(-99.50%)
200
TWOHTwo Hands Corporation (PK)
US$ 0.0012
(50.00%)
802.71M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(20.00%)
321.14M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(-16.67%)
178.92M
GCANGreater Cannabis Company Inc (PK)
US$ 0.0007
(75.00%)
155.91M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0007
(75.00%)
149.31M

最近閲覧した銘柄

Delayed Upgrade Clock