Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0231 | Binance | 46766317 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,086,756.02 | 1743238564 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 40.4406467054 | 最近 |
| 0.023064 | Coinbase | 38748054.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 903,116.60 | 1743238562 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 2 | https://pro.coinbase.com/trade/ACH-USD | 33.506944466 | 最近 |
| 0.02309 | OKX | 13571016.56 | /cdn/crypto/logos/exchanges/OKEX.png | $ 316,278.32 | 1743238560 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ACH-USDT | 11.7353839546 | 最近 |
| 0.02313 | DigiFinex | 5259549 | /cdn/crypto/logos/exchanges/DGFX.png | $ 122,755.74 | 1743238089 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 4.54813585039 | 9 分s 前 |
| 0.02305 | Kucoin | 3433039.952 | /cdn/crypto/logos/exchanges/KUCN.png | $ 79,844.89 | 1743238398 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 5 | https://trade.kucoin.com/ACH-USDT | 2.96868269152 | 最近 |
| 0.02289 | Gate.io | 2524585.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 58,648.51 | 1743236947 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 6 | https://gate.io/trade/ACH_USDT | 2.18310711926 | 28 分s 前 |
| 0.023107 | HTX | 1858434.7039 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,283.58 | 1743238563 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ach_usdt | 1.60706051078 | 最近 |
| 2.8E-7 | Binance | 955241 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.268111 | 1743238422 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 8 | https://www.binance.com/en/trade/ACH_BTC | 0.826033912388 | 最近 |
| 0.021373 | Bitvavo | 899912.942612 | /cdn/crypto/logos/exchanges/BITV.png | € 19,227.47 | 1743238560 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 9 | https://account.bitvavo.com/markets/ACH-EUR | 0.778189596965 | 最近 |
| 0.02314 | Kraken | 640018.610213 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14,869.02 | 1743238180 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ACH/USD | 0.553448895719 | 7 分s 前 |
| 0.026309 | Crypto.com | 558300 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14,747.08 | 1741219320 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 11 | https://crypto.com/exchange/trade/ACH_USD | 0.482783646521 | 23 日s 前 |
| 0.022918 | LATOKEN | 263843.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,180.76 | 1743235916 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ACH-USDT | 0.228155673576 | 45 分s 前 |
| 0.02639 | Crypto.com | 152710 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,029.01 | 1741219317 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 13 | https://crypto.com/exchange/trade/ACH_USDT | 0.132054255168 | 23 日s 前 |
| 1.223E-5 | HTX | 5889.02 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.073056 | 1743237913 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/ach_eth | 0.0050924638188 | 12 分s 前 |
| 2.7E-7 | HTX | 4949.77 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001356 | 1743231289 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/ach_btc | 0.00428025794383 | 2 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ACH/USD | https://bittrex.com/Market/Index?MarketName=USD-ACH | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-ACH | 0 | - | |||
| 0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743206538 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 17 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 9 時間s 前 |
| 0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743206526 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 9 時間s 前 |
| 6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 19 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 9 時間s 前 |
| 7.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 20 | https://gate.io/trade/ACH_ETH | 0 | 9 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ACH/BTC | https://poloniex.com/exchange#BTC_ACH | BTC | 21 | https://poloniex.com/exchange#BTC_ACH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACH1/USDT | https://poloniex.com/exchange#USDT_ACH1 | USDT | 22 | https://poloniex.com/exchange#USDT_ACH1 | 0 | - | |||
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743230204 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 23 | https://hitbtc.com/ACH-to-BTC | 0 | 2 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACH/USDT | https://hitbtc.com/ACH-to-USDT | USDT | 24 | https://hitbtc.com/ACH-to-USDT | 0 | - | |||
| 0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206522 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 25 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 9 時間s 前 |
| 1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1743206521 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 26 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.027541 | -0.004477 | -16.2557641335 | 0.023063 | 0.029 | 247484857.867 | CX |
| 4 | 0.031929 | -0.008865 | -27.7647279902 | 0.020428 | 0.0333 | 226911093.185 | CX |
| 12 | 0.027843 | -0.004779 | -17.1640986963 | 0.01955 | 0.08 | 412095363.54 | CX |
| 26 | 0.020814 | 0.00225 | 10.8100317094 | 0.0167 | 0.08 | 221617796.14 | CX |
| 52 | 0.041154 | -0.01809 | -43.9568450211 | 0.013555 | 0.08 | 132403730.776 | CX |
| 156 | 0.043042 | -0.019978 | -46.4151294085 | 0.007232 | 0.08 | 122635600.356 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14295 | 117476995.51 | CX |
ACHについて
Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.
ACH ニュース
暗号通貨チャット
投稿を表示
#ACH Consensus Hong Kong Watch for possible dealshttps://t.co/U4XfLpqlhZ— PENNIES to STACKS (@PENNIEStoSTACKS) February 18, 2025
ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset...
ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset will be listed on INDODAX. Open deposits will start on April 12, 2023, at 14:00 WIB, and available trading will start on April 13, 2023, at 14:00 WIB. Alchemy Pay (ACH) works with the ERC20 network and is a platform that develops crypto-fiat systems. Curious? Come on, read more here!
もっと見る
nice. https://cointelegraph.com/news/crypto-gateway-alchemy-pay-scores-license-in-indonesia
Max supply of 10b - traded all 5b os this month. Float about to get locked up ! I can see this being a top 10 token / coin.
Definitely going to multi dollars in the next few months!! DD is very solid here ( see y’all in may)
ACH shoots over .02 finally! #1trending on CB listing, macd pSar and soon to upper bollinger band FOMO and MOASS are working to propel ACH to .02+ .05 levels.. Then $1+
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
