AlchemyACH

US$ 0.023064

-0.000538

(

-2.28%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 211

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.023092

取引所

GDAX

要求

US$ 0.023103

最終取引時間

08:54:41

取引量 (24 時間)

$ 9,111,094

最終取引サイズ

445.00

取引量/時価総額 (24 時間)

0.08%

取引価格

US$ 0.023065

完全希薄化時価総額

US$ 230,640,000

開始日

2019/9/04

日数範囲 0.022817-0.023842

52 週間範囲 0.013555-0.080

流通量"供給 4,943,691,067 / 10,000,000,000

49.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0231	Binance	46766317	/cdn/crypto/logos/exchanges/BINA.png	$ 1,086,756.02	1743238564	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	40.4406467054	最近
0.023064	Coinbase	38748054.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 903,116.60	1743238562	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	2	https://pro.coinbase.com/trade/ACH-USD	33.506944466	最近
0.02309	OKX	13571016.56	/cdn/crypto/logos/exchanges/OKEX.png	$ 316,278.32	1743238560	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	3	https://www.okx.com/trade-spot/ACH-USDT	11.7353839546	最近
0.02313	DigiFinex	5259549	/cdn/crypto/logos/exchanges/DGFX.png	$ 122,755.74	1743238089	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	4.54813585039	8 分s 前
0.02305	Kucoin	3433039.952	/cdn/crypto/logos/exchanges/KUCN.png	$ 79,844.89	1743238398	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	5	https://trade.kucoin.com/ACH-USDT	2.96868269152	最近
0.02289	Gate.io	2524585.73	/cdn/crypto/logos/exchanges/GATE.png	$ 58,648.51	1743236947	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	6	https://gate.io/trade/ACH_USDT	2.18310711926	27 分s 前
0.023107	HTX	1858434.7039	/cdn/crypto/logos/exchanges/HUOB.png	$ 43,283.58	1743238563	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ach_usdt	1.60706051078	最近
2.8E-7	Binance	955241	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.268111	1743238422	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	8	https://www.binance.com/en/trade/ACH_BTC	0.826033912388	最近
0.021373	Bitvavo	899912.942612	/cdn/crypto/logos/exchanges/BITV.png	€ 19,227.47	1743238560	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	9	https://account.bitvavo.com/markets/ACH-EUR	0.778189596965	最近
0.02314	Kraken	640018.610213	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,869.02	1743238180	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	10	https://trade.kraken.com/markets/kraken/ACH/USD	0.553448895719	6 分s 前
0.026309	Crypto.com	558300	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14,747.08	1741219320	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	11	https://crypto.com/exchange/trade/ACH_USD	0.482783646521	23 日s 前
0.022918	LATOKEN	263843.47	/cdn/crypto/logos/exchanges/LATK.png	$ 6,180.76	1743235916	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	12	https://exchange.latoken.com/exchange/ACH-USDT	0.228155673576	44 分s 前
0.02639	Crypto.com	152710	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,029.01	1741219317	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	13	https://crypto.com/exchange/trade/ACH_USDT	0.132054255168	23 日s 前
1.223E-5	HTX	5889.02	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.073056	1743237913	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	14	https://www.huobi.com/en-us/exchange/ach_eth	0.0050924638188	11 分s 前
2.7E-7	HTX	4949.77	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001356	1743231289	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	15	https://www.huobi.com/en-us/exchange/ach_btc	0.00428025794383	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	16	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743206538	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	17	https://pro.coinbase.com/trade/ACH-USDT	0	9 時間s 前
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743206526	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	9 時間s 前
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	19	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	9 時間s 前
7.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	20	https://gate.io/trade/ACH_ETH	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	21	https://poloniex.com/exchange#BTC_ACH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	22	https://poloniex.com/exchange#USDT_ACH1	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743230204	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	23	https://hitbtc.com/ACH-to-BTC	0	2 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	24	https://hitbtc.com/ACH-to-USDT	0	-
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743206522	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	25	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	9 時間s 前
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1743206521	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	26	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.027541	-0.004477	-16.2557641335	0.023063	0.029	247484857.867	CX
4	0.031929	-0.008865	-27.7647279902	0.020428	0.0333	226911093.185	CX
12	0.027843	-0.004779	-17.1640986963	0.01955	0.08	412095363.54	CX
26	0.020814	0.00225	10.8100317094	0.0167	0.08	221617796.14	CX
52	0.041154	-0.01809	-43.9568450211	0.013555	0.08	132403730.776	CX
156	0.043042	-0.019978	-46.4151294085	0.007232	0.08	122635600.356	CX
260	0	0	0	0	0.14295	117476995.51	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

dshade

1月前

スレッド全体を読む

返信

ACH and XRP seem to be the main players Globally

👍️0

スレッド全体を読む

返信

PENNIEStoSTACKS

1月前

スレッド全体を読む

返信

#ACH Consensus Hong Kong Watch for possible dealshttps://t.co/U4XfLpqlhZ— PENNIES to STACKS (@PENNIEStoSTACKS) February 18, 2025

👍️0

スレッド全体を読む

返信

thistraderknowsall

1月前

スレッド全体を読む

返信

Here we go to $1+ Great news!!

👍️0

スレッド全体を読む

返信

thistraderknowsall

2月前

スレッド全体を読む

返信

***MAJOR BREAKOUT *** mentions ACH #1 On Top5 crypto to $1 from here! Kabooooom!!!!

👍️0

スレッド全体を読む

返信

Penny2Dime

2月前

スレッド全体を読む

返信

Yes!

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

It's ready

👍️0

スレッド全体を読む

返信

thistraderknowsall

2年前

スレッド全体を読む

返信

ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset... ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset will be listed on INDODAX. Open deposits will start on April 12, 2023, at 14:00 WIB, and available trading will start on April 13, 2023, at 14:00 WIB. Alchemy Pay (ACH) works with the ERC20 network and is a platform that develops crypto-fiat systems. Curious? Come on, read more here! もっと見る

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

should be interesting year. bit more integration news would be nice.

👍️0

スレッド全体を読む

返信

Prominent Capital

2年前

スレッド全体を読む

返信

What a move

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Yeah I sold a few times in the .04s …. Crypto has an uphill battle ahead of it

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

needs to base and stabilize now.

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Hmm I think visa and Mastercard news also played in

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

and dipped with btc as well today

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Worldwide …. Stripe on steroids

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

nice. https://cointelegraph.com/news/crypto-gateway-alchemy-pay-scores-license-in-indonesia

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Max supply of 10b - traded all 5b os this month. Float about to get locked up ! I can see this being a top 10 token / coin.

👍️ 1

スレッド全体を読む

返信

otc savage

2年前

スレッド全体を読む

返信

Definitely going to multi dollars in the next few months!! DD is very solid here ( see y’all in may)

👍️0

スレッド全体を読む

返信

Prominent Capital

2年前

スレッド全体を読む

返信

this coin reminds me Bitcoin in early stage! Who knows where will move ? IMO

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Far from over … been on this since .012

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

yes a good month here.

👍️0

スレッド全体を読む

返信

thistraderknowsall

2年前

スレッド全体を読む

返信

ACH shoots over .02 finally! #1trending on CB listing, macd pSar and soon to upper bollinger band FOMO and MOASS are working to propel ACH to .02+ .05 levels.. Then $1+

👍️0

スレッド全体を読む

返信

nowwhat2

3年前

スレッド全体を読む

返信

Watch how this works.....LoL

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Added this morning @.058

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743205800	0.023602	-0.001686	-6.67	0.025332	0.02559	0.023063	141640674
1743119400	0.025288	-0.000431	-1.68	0.025727	0.026177	0.024715	93044616
1743033000	0.025719	-0.001728	-6.30	0.027166	0.027273	0.025357	113243081
1742946600	0.027447	0.00099	3.74	0.026514	0.027919	0.026102	198316746
1742860200	0.026457	0.000261	1.00	0.026179	0.027135	0.025362	263224478
1742773800	0.026196	-0.001164	-4.25	0.0272	0.029	0.026016	436470901
1742687400	0.02736	-0.000116	-0.42	0.027541	0.028377	0.02653	486453504
1742601000	0.027476	0.003214	13.25	0.024449	0.032676	0.024425	979005285
1742514600	0.024262	0.000751	3.19	0.023442	0.0245	0.022363	198476087
1742428200	0.023511	0.000885	3.91	0.022736	0.023517	0.022456	232417546
1742341800	0.022626	-0.000647	-2.78	0.02319	0.023611	0.021839	150391333
1742255400	0.023273	0.00098	4.40	0.02233	0.023626	0.022264	195306371
1742169000	0.022293	-0.001132	-4.83	0.023301	0.024	0.02205	156072219
1742082600	0.023425	0.000222	0.96	0.023235	0.023588	0.022832	109057341
1741996200	0.023203	0.000511	2.25	0.02276	0.0236	0.0226	120414200
1741909800	0.022692	-0.000651	-2.79	0.023538	0.02394	0.02205	168047302
1741823400	0.023343	0.000418	1.82	0.023	0.02422	0.022266	203250122
1741737000	0.022925	0.00113	5.18	0.021703	0.023633	0.020428	307571129
1741650600	0.021795	-0.000347	-1.57	0.02211	0.024629	0.021163	266251667
1741564200	0.022142	-0.002541	-10.29	0.024788	0.02523	0.021658	88587304
1741477800	0.024683	-0.000967	-3.77	0.025511	0.026099	0.024363	72182272
1741391400	0.02565	0.00104	4.23	0.024609	0.02618	0.023749	252147971
1741305000	0.02461	-0.001751	-6.64	0.026312	0.026879	0.024284	137265920
1741218600	0.026361	-0.000456	-1.70	0.026877	0.02712	0.025895	66911503
1741132200	0.026817	0.000353	1.33	0.026305	0.02718	0.02495	122659102
1741045800	0.026464	-0.004738	-15.18	0.03117	0.031282	0.026207	449025209
1740959400	0.031202	0.001315	4.40	0.029934	0.031598	0.028529	213392760
1740873000	0.029887	-0.002094	-6.55	0.031929	0.0333	0.029324	132683952
1740786600	0.031981	0.002022	6.75	0.029932	0.032348	0.029046	210537896
1740700200	0.029959	-0.001496	-4.76	0.031756	0.032367	0.029483	150123171
1740613800	0.031455	0.001075	3.54	0.030448	0.034044	0.02987	355510210
1740527400	0.03038	0.00204	7.20	0.028457	0.0311	0.02699	349961234
1740441000	0.02834	-0.003354	-10.58	0.031643	0.032097	0.027805	203184409
1740354600	0.031694	-0.001916	-5.70	0.03337	0.033924	0.0311	168703158
1740268200	0.03361	-0.000809	-2.35	0.034502	0.034571	0.032981	217409110
1740181800	0.034419	-0.003374	-8.93	0.03723	0.03892	0.034169	242883155
1740095400	0.037793	0.003318	9.62	0.034377	0.040184	0.033139	1064850969
1740009000	0.034475	-0.001792	-4.94	0.03607	0.0375	0.032476	853614537
1739922600	0.036267	0.006757	22.90	0.03015	0.037848	0.0298	1640972092
1739836200	0.02951	0.002865	10.75	0.026806	0.032741	0.024993	839933855
1739749800	0.026645	0.001883	7.60	0.024752	0.030307	0.024428	754817094
1739663400	0.024762	-0.001128	-4.36	0.025773	0.026204	0.024388	210742160
1739577000	0.02589	2.0E-6	0.01	0.026026	0.026741	0.025298	250618122
1739490600	0.025888	-0.001075	-3.99	0.026872	0.027114	0.024911	312203264
1739404200	0.026963	-5.0E-5	-0.19	0.026971	0.027472	0.025282	291985667
1739317800	0.027013	-0.002098	-7.21	0.028813	0.030503	0.026467	469532225
1739231400	0.029111	0.000463	1.62	0.028881	0.029967	0.02805	263946139
1739145000	0.028648	-0.001586	-5.25	0.030107	0.031366	0.027155	358123327
1739058600	0.030234	-0.00024	-0.79	0.030424	0.031492	0.02982	208838946
1738972200	0.030474	-0.001583	-4.94	0.032217	0.034175	0.029978	611582018
1738885800	0.032057	-0.003974	-11.03	0.03604	0.036631	0.031787	441725959
1738799400	0.036031	-0.002593	-6.71	0.038255	0.041317	0.0356	717491732
1738713000	0.038624	-0.004312	-10.04	0.042344	0.044653	0.036	935654922
1738626600	0.042936	0.002846	7.10	0.039325	0.04761	0.03171	1743495846
1738540200	0.04009	-0.011358	-22.08	0.053029	0.054389	0.037793	1267578921
1738453800	0.051448	0.004527	9.65	0.046924	0.058621	0.044	2176150280
1738367400	0.046921	0.000536	1.16	0.045417	0.0489	0.042754	1322205985
1738281000	0.046385	0.009005	24.09	0.037647	0.0495	0.036377	1467640517
1738194600	0.03738	0.006558	21.28	0.031466	0.0415	0.03005	1562008490
1738108200	0.030822	-0.007559	-19.69	0.03703	0.039517	0.029171	1516338064
1738021800	0.038381	0.01545	67.38	0.022419	0.08	0.022299	3951124231
1737935400	0.022931	0.002557	12.55	0.020288	0.027675	0.020273	243750635
1737849000	0.020374	-1.4E-5	-0.07	0.020426	0.020862	0.0202	37471626
1737762600	0.020388	-0.000611	-2.91	0.021185	0.02197	0.020231	69820087
1737676200	0.020999	0.000106	0.51	0.020882	0.021255	0.0201	56789627
1737589800	0.020893	-0.00055	-2.56	0.021725	0.02184	0.020721	25016515
1737503400	0.021443	0.000765	3.70	0.020707	0.02189	0.01985	64284574
1737417000	0.020678	0.000239	1.17	0.020014	0.022829	0.01955	78329038
1737330600	0.020439	-0.00282	-12.12	0.02316	0.02385	0.02001	93373149
1737244200	0.023259	-0.002391	-9.32	0.025619	0.025805	0.022251	54687795
1737157800	0.02565	0.002559	11.08	0.023197	0.025799	0.023161	39565136
1737071400	0.023091	-0.000638	-2.69	0.023805	0.023961	0.02278	35090560
1736985000	0.023729	0.001671	7.58	0.022092	0.02408	0.021478	39633492
1736898600	0.022058	0.000447	2.07	0.02158	0.022239	0.02142	16899014
1736812200	0.021611	-0.000569	-2.57	0.022271	0.022937	0.02	48744337
1736725800	0.02218	-0.000688	-3.01	0.022862	0.023044	0.021924	14073196
1736639400	0.022868	-0.000475	-2.03	0.023361	0.023606	0.022554	18130785
1736553000	0.023343	0.000804	3.57	0.02276	0.023811	0.022511	21176799
1736466600	0.022539	-0.0008	-3.43	0.023238	0.023889	0.022101	21803410
1736380200	0.023339	-0.000702	-2.92	0.024	0.024316	0.022146	31695092
1736293800	0.024041	-0.003011	-11.13	0.02706	0.027172	0.023945	38930509
1736207400	0.027052	-0.000219	-0.80	0.02709	0.027949	0.026555	34809376
1736121000	0.027271	-0.00027	-0.98	0.027445	0.027579	0.026549	13335076
1736034600	0.027541	-0.000212	-0.76	0.027843	0.028225	0.027018	33602365
1735948200	0.027753	0.000728	2.69	0.027	0.027986	0.026196	31012835
1735861800	0.027025	0.000974	3.74	0.02623	0.027574	0.02609	25952735
1735775400	0.026051	0.000627	2.47	0.025426	0.026231	0.02471	30286147
1735689000	0.025424	-0.000709	-2.71	0.026112	0.026538	0.025214	35860752
1735602600	0.026133	0.000269	1.04	0.025618	0.026919	0.024744	36530651
1735516200	0.025864	-0.001331	-4.89	0.02683	0.027907	0.025638	34160142
1735429800	0.027195	0.002825	11.59	0.024517	0.027809	0.024284	54459087