First Graphene Ltd (QB) (FGPHF)
USOTC
First Graphene (OTCQB: FGPHF) Extending the Commercialization of PureGraph Miami, FL -- February 28, 2024 -- InvestorsHub NewsWire -- via EmergingGrowth.com, a leading independent small...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0082 | 24.1176470588 | 0.034 | 0.0497 | 0.026 | 341456 | 0.03784078 | CS |
4 | 0.0222 | 111 | 0.02 | 0.0497 | 0.0145 | 283608 | 0.02945738 | CS |
12 | 0.0132 | 45.5172413793 | 0.029 | 0.0497 | 0.0145 | 206827 | 0.02554288 | CS |
26 | 0.0102 | 31.875 | 0.032 | 0.057 | 0.0001 | 138266 | 0.02928161 | CS |
52 | -0.0108 | -20.3773584906 | 0.053 | 0.066 | 0.0001 | 124363 | 0.03462046 | CS |
156 | -0.1138 | -72.9487179487 | 0.156 | 0.1596 | 0.0001 | 79819 | 0.05506491 | CS |
260 | -0.0518 | -55.1063829787 | 0.094 | 0.435 | 0.0001 | 106046 | 0.12227217 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約