Alpha5TokenA5T

US$ 0.011015

0.000266

(

2.48%

)

公式リンク

ウェブサイト

公表

情報

ランク 4507

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.005192

取引所

GATE

要求

US$ 0.216954

最終取引時間

14:34:28

取引量 (24 時間)

$ 0

最終取引サイズ

546.53

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.012269

完全希薄化時価総額

US$ 370,813

開始日

2020/7/09

日数範囲 0.010753-0.011057

52 週間範囲 0.005961-0.024512

流通量"供給 0 / 33,665,703

#	取引	現在値	数量	売買代金	数量 %	時刻
0.1596	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733270536	A5T/USDT	https://www.lbank.info/exchange/a5t/usdt	USDT	1	https://www.lbank.info/exchange/a5t/usdt	9 時間s 前
2.97E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733270528	A5T/ETH	https://gate.io/trade/A5T_ETH	ETH	2	https://gate.io/trade/A5T_ETH	9 時間s 前
0.0047	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733270528	A5T/USDT	https://gate.io/trade/A5T_USDT	USDT	3	https://gate.io/trade/A5T_USDT	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00990174	0.00111283	11.2387317785	0.00980554	0.01116455	0	CX
4	0.00720673	0.00380784	52.8372784883	0.00720391	0.020096	0	CX
12	0.00708345	0.00393112	55.4972506335	0.00670106	0.020096	0	CX
26	0.01118585	-0.00017128	-1.53122024701	0.0064053	0.024512	0	CX
52	0.00611968	0.00489489	79.986045022	0.0059607	0.024512	0	CX
156	0.05560632	-0.04459175	-80.1918738733	0.00410349	0.12692811	219719.849972	CX
260	1.42035762	-1.40934305	-99.2245213568	0.00410349	3.24948319	185079.658028	CX

A5T token is the heart and the core of the ecosystem behind alpha5.io. The previous Balancer pool has migrated, so currently A5T is available on-chain via Uniswap exchange.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733269800	0.01075722	-5.2E-5	-0.48	0.01080218	0.01090099	0.01045535
1733183400	0.01080961	-0.000217	-1.97	0.01101777	0.01116455	0.01061448
1733097000	0.01102654	2.4E-5	0.22	0.01103432	0.01112095	0.01087913
1733010600	0.01100254	0.00032534	3.05	0.01065232	0.01108932	0.01062125
1732924200	0.0106772	4.2E-5	0.39	0.01063672	0.01083568	0.01051427
1732837800	0.01063548	-0.000252	-2.31	0.01084358	0.01086633	0.01050168
1732751400	0.01088709	0.00100831	10.21	0.00990174	0.01094014	0.00980554
1732665000	0.00987878	-0.000262	-2.58	0.01013663	0.01028124	0.0096653
1732578600	0.01014109	0.00015426	1.54	0.00924745	0.01050973	0.00901579
1732492200	0.00998683	-0.000113	-1.12	0.01014471	0.01025499	0.00977682
1732405800	0.01010022	0.00022711	2.30	0.00989232	0.01039345	0.0098691
1732319400	0.00987311	-0.000146	-1.46	0.00998763	0.01018525	0.00971169
1732233000	0.0100192	0.0008812	9.64	0.00913387	0.01005285	0.00902057
1732146600	0.009138	-0.000109	-1.18	0.00924745	0.00938787	0.00901579
1732060200	0.00924667	-0.000311	-3.25	0.00955152	0.00955152	0.00913396
1731973800	0.00955743	0.00043422	4.76	0.01007008	0.020096	0.00788338
1731887400	0.00912321	-0.000166	-1.79	0.00931579	0.00938291	0.00905737
1731801000	0.00928932	9.6E-5	1.04	0.00916509	0.00955775	0.00913076
1731714600	0.00919339	0.00011093	1.22	0.00912624	0.00929892	0.00895695
1731628200	0.00908246	-0.000406	-4.28	0.00947925	0.00962995	0.00902179
1731541800	0.00948885	-0.000166	-1.72	0.00963818	0.00991103	0.00926996
1731455400	0.00965451	-0.000338	-3.38	0.00996657	0.01021647	0.00955443
1731369000	0.00999226	0.00052732	5.57	0.00945404	0.01004991	0.0092655
1731282600	0.00946494	0.00014574	1.56	0.00925757	0.00964133	0.00918992
1731196200	0.0093192	0.00053017	6.03	0.00879535	0.00937673	0.00879384
1731109800	0.00878903	0.00017345	2.01	0.0087064	0.00886539	0.00858573
1731023400	0.00861558	0.00052786	6.53	0.00805585	0.00867052	0.00803286
1730937000	0.00808772	0.00087864	12.19	0.00720673	0.00814947	0.00720391
1730850600	0.00720908	0.00010384	1.46	0.0071514	0.00735986	0.00707385
1730764200	0.00710524	-0.000193	-2.64	0.01007008	0.0102789	0.0070187
1730677800	0.00729803	-8.9E-5	-1.20	0.00740735	0.00740818	0.00716049
1730591400	0.00738677	-7.1E-5	-0.95	0.00746892	0.00748992	0.00735449
1730505000	0.00745799	-1.9E-5	-0.25	0.00748879	0.00767822	0.00734513
1730418600	0.00747739	-0.000423	-5.35	0.00789901	0.00792152	0.00744276
1730332200	0.00790043	7.5E-5	0.96	0.00782455	0.00807153	0.00773907
1730245800	0.00782571	0.00020686	2.72	0.00761662	0.00796126	0.00760611
1730159400	0.00761885	0.00017586	2.36	0.01007008	0.0102789	0.00738971
1730073000	0.00744299	7.9E-5	1.07	0.00735538	0.00749259	0.00731475
1729986600	0.00736423	0.00019575	2.73	0.00723765	0.0074277	0.00721326
1729900200	0.00716848	-0.00035	-4.66	0.00753123	0.00759717	0.00709919
1729813800	0.00751861	2.9E-5	0.39	0.00748255	0.00759503	0.00745167
1729727400	0.0074901	-0.000301	-3.86	0.00778151	0.00778885	0.0073034
1729641000	0.00779069	-0.000128	-1.62	0.00792978	0.00792978	0.00774225
1729554600	0.00791914	-0.000221	-2.71	0.00816173	0.00821169	0.00789238
1729468200	0.00814014	0.00027386	3.48	0.00787246	0.00817753	0.00783037
1729381800	0.00786628	1.8E-5	0.23	0.00784469	0.00790661	0.00781947
1729295400	0.00784816	0.00011794	1.53	0.01007008	0.0102789	0.00774947
1729209000	0.00773022	-2.2E-5	-0.28	0.01007008	0.0102789	0.00771273
1729122600	0.00775238	3.7E-5	0.48	0.00774044	0.00785256	0.00769996
1729036200	0.0077154	-9.1E-5	-1.17	0.00780851	0.00796669	0.00756456
1728949800	0.00780611	0.00047645	6.50	0.01007008	0.0102789	0.00747225
1728863400	0.00732966	-2.6E-5	-0.35	0.00736265	0.00737246	0.00723774
1728777000	0.00735547	0.00012673	1.75	0.00724368	0.00738903	0.00723385
1728690600	0.00722874	0.00015186	2.15	0.00707575	0.00733625	0.00706952
1728604200	0.00707688	4.3E-5	0.61	0.00704261	0.00716459	0.00692149
1728517800	0.00703388	-0.000216	-2.98	0.0072399	0.00732865	0.00698944
1728431400	0.00724977	4.0E-5	0.55	0.00721454	0.0073067	0.0071465
1728345000	0.00720934	-3.6E-5	-0.50	0.01007008	0.0159936	0.00715128
1728258600	0.00724576	7.3E-5	1.02	0.007159	0.00728927	0.00715128
1728172200	0.00717323	2.0E-6	0.03	0.00718731	0.00720908	0.0070999
1728085800	0.00717109	0.00019082	2.73	0.00698505	0.00724602	0.00695092
1727999400	0.00698027	-3.2E-5	-0.46	0.01007008	0.0102789	0.0068721
1727913000	0.00701267	-0.000268	-3.68	0.00727736	0.00741956	0.00699746
1727826600	0.00728089	-0.000425	-5.52	0.00773067	0.00788974	0.00720614
1727740200	0.00770548	-0.000176	-2.23	0.00789725	0.00790088	0.00764852
1727653800	0.0078811	-6.6E-5	-0.83	0.00794789	0.00796901	0.00782992
1727567400	0.00794682	-6.5E-5	-0.81	0.00801659	0.00803349	0.00788223
1727481000	0.00801193	0.00020223	2.59	0.00780827	0.00810076	0.007771
1727394600	0.0078097	0.00016112	2.11	0.00767032	0.00791505	0.0076015
1727308200	0.00764858	-0.000237	-3.01	0.0078737	0.00791398	0.00760091
1727221800	0.00788585	1.9E-5	0.24	0.00786506	0.00793239	0.00770925
1727135400	0.00786714	0.00019801	2.58	0.01007008	0.0102789	0.00782036
1727049000	0.00766913	-0.00011	-1.41	0.0077691	0.00778615	0.00750922
1726962600	0.00777869	0.00019236	2.54	0.00760162	0.0077852	0.00751947
1726876200	0.00758633	0.00025929	3.54	0.007322	0.00763667	0.00724783
1726789800	0.00732704	0.00033332	4.77	0.00707492	0.00739238	0.00705862
1726703400	0.00699372	5.1E-5	0.73	0.00694974	0.0070092	0.00677038
1726617000	0.00694317	0.00010843	1.59	0.00681689	0.00710097	0.0067241
1726530600	0.00683474	-5.0E-5	-0.73	0.00689366	0.00693034	0.00670106
1726444200	0.0068844	-0.000295	-4.11	0.00718095	0.00721466	0.00685835
1726357800	0.00717905	-7.6E-5	-1.05	0.00725244	0.00725244	0.007107
1726271400	0.00725455	0.00023457	3.34	0.00701205	0.00731427	0.00694359
1726185000	0.00701998	6.0E-5	0.86	0.00695012	0.00708823	0.00688371
1726098600	0.00695986	-0.000134	-1.89	0.00708345	0.00708395	0.00677584
1726012200	0.00709381	7.7E-5	1.10	0.00699901	0.00712152	0.00689669
1725925800	0.00701632	0.00018111	2.65	0.01007008	0.01467648	0.00675618
1725839400	0.00683521	9.5E-5	1.41	0.00673937	0.00691421	0.00666372
1725753000	0.00674062	0.00013986	2.12	0.0066187	0.00685817	0.00660115
1725666600	0.00660076	-0.000434	-6.17	0.00703976	0.0071454	0.0064053
1725580200	0.00703456	-0.000227	-3.13	0.0072748	0.00732342	0.00697866
1725493800	0.00726123	-9.0E-6	-0.12	0.00718612	0.00738944	0.00687085