Alpha5TokenA5T

US$ 0.009939

-0.00000953

(

-0.10%

)

公式リンク

ウェブサイト

公表

情報

ランク 4509

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004685

取引所

GATE

要求

US$ 0.195759

最終取引時間

14:34:28

取引量 (24 時間)

$ 176

最終取引サイズ

546.53

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.012269

完全希薄化時価総額

US$ 334,588

開始日

2020/7/09

日数範囲 0.009802-0.010189

52 週間範囲 0.006296-0.024512

流通量"供給 0 / 33,665,703

#	取引	現在値	数量	売買代金	数量 %	時刻
0.1596	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735516931	A5T/USDT	https://www.lbank.info/exchange/a5t/usdt	USDT	1	https://www.lbank.info/exchange/a5t/usdt	18 時間s 前
2.97E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735516927	A5T/ETH	https://gate.io/trade/A5T_ETH	ETH	2	https://gate.io/trade/A5T_ETH	18 時間s 前
0.0047	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735516927	A5T/USDT	https://gate.io/trade/A5T_USDT	USDT	3	https://gate.io/trade/A5T_USDT	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01015039	-0.00021185	-2.08711192378	0.00970949	0.01051584	0	CX
4	0.01101777	-0.00107923	-9.7953578628	0.00901579	0.01219185	0	CX
12	0.01007008	-0.00013154	-1.30624582923	0.00692149	0.020096	0	CX
26	0.01002066	-8.212E-5	-0.819506898747	0.0064053	0.02245286	0	CX
52	0.00682253	0.00311601	45.6723532179	0.0062961	0.024512	0	CX
156	0.04467224	-0.0347337	-77.7523132934	0.00410349	0.12692811	219535.031313	CX
260	1.42035762	-1.41041908	-99.3002790382	0.00410349	3.24948319	181647.367651	CX

A5T token is the heart and the core of the ecosystem behind alpha5.io. The previous Balancer pool has migrated, so currently A5T is available on-chain via Uniswap exchange.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735516200	0.0099642	-0.000119	-1.18	0.01008261	0.01011525	0.00986996
1735429800	0.01008359	0.00020739	2.10	0.00988849	0.01011305	0.00987174
1735343400	0.0098762	-1.4E-5	-0.14	0.00989345	0.0101887	0.00981623
1735257000	0.0098898	-0.000482	-4.65	0.01041344	0.01042689	0.0098089
1735170600	0.01037144	-4.0E-6	-0.04	0.0103557	0.01051584	0.01022321
1735084200	0.01037587	0.00023071	2.27	0.01014317	0.01049262	0.00997471
1734997800	0.01014516	0.00042412	4.36	0.01015039	0.01025517	0.00970949
1734911400	0.00972104	-0.000182	-1.84	0.00994679	0.01007548	0.00964557
1734825000	0.0099029	-0.000391	-3.80	0.01031688	0.01055294	0.00977991
1734738600	0.01029407	7.6E-5	0.74	0.01015039	0.01036307	0.00925309
1734652200	0.01021778	-0.000551	-5.12	0.01074795	0.01103672	0.00990655
1734565800	0.01076865	-0.000754	-6.54	0.01154629	0.0115914	0.01075959
1734479400	0.01152312	-0.000347	-2.92	0.01180863	0.01200188	0.01143417
1734393000	0.01186996	0.00012985	1.11	0.00924745	0.01219185	0.00901579
1734306600	0.01174011	0.00025949	2.26	0.01149986	0.01174011	0.01139098
1734220200	0.01148062	-0.00011	-0.95	0.01161359	0.01171071	0.0113617
1734133800	0.01159054	7.3E-5	0.63	0.01154418	0.01177201	0.01145205
1734047400	0.0115173	0.00012914	1.13	0.01138641	0.01183524	0.01129128
1733961000	0.01138816	0.00063828	5.94	0.01079942	0.01143675	0.01058742
1733874600	0.01074988	-0.00027	-2.45	0.01098424	0.01121391	0.01045071
1733788200	0.0110197	-0.00084	-7.08	0.00924745	0.01170337	0.00901579
1733701800	0.01185983	-4.3E-5	-0.36	0.01189054	0.01191875	0.01168697
1733615400	0.01190257	-2.7E-5	-0.23	0.01189202	0.01195029	0.01181917
1733529000	0.01192962	0.00067092	5.96	0.01125481	0.01215324	0.01125009
1733442600	0.0112587	-0.000129	-1.13	0.01138448	0.01173951	0.01110964
1733356200	0.01138748	0.00063026	5.86	0.01075338	0.01157221	0.01075338
1733269800	0.01075722	-5.2E-5	-0.48	0.01080218	0.01090099	0.01045535
1733183400	0.01080961	-0.000217	-1.97	0.01101777	0.01116455	0.01061448
1733097000	0.01102654	2.4E-5	0.22	0.01103432	0.01112095	0.01087913
1733010600	0.01100254	0.00032534	3.05	0.01065232	0.01108932	0.01062125
1732924200	0.0106772	4.2E-5	0.39	0.01063672	0.01083568	0.01051427
1732837800	0.01063548	-0.000252	-2.31	0.01084358	0.01086633	0.01050168
1732751400	0.01088709	0.00100831	10.21	0.00990174	0.01094014	0.00980554
1732665000	0.00987878	-0.000262	-2.58	0.01013663	0.01028124	0.0096653
1732578600	0.01014109	0.00015426	1.54	0.00924745	0.01050973	0.00901579
1732492200	0.00998683	-0.000113	-1.12	0.01014471	0.01025499	0.00977682
1732405800	0.01010022	0.00022711	2.30	0.00989232	0.01039345	0.0098691
1732319400	0.00987311	-0.000146	-1.46	0.00998763	0.01018525	0.00971169
1732233000	0.0100192	0.0008812	9.64	0.00913387	0.01005285	0.00902057
1732146600	0.009138	-0.000109	-1.18	0.00924745	0.00938787	0.00901579
1732060200	0.00924667	-0.000311	-3.25	0.00955152	0.00955152	0.00913396
1731973800	0.00955743	0.00043422	4.76	0.01007008	0.020096	0.00788338
1731887400	0.00912321	-0.000166	-1.79	0.00931579	0.00938291	0.00905737
1731801000	0.00928932	9.6E-5	1.04	0.00916509	0.00955775	0.00913076
1731714600	0.00919339	0.00011093	1.22	0.00912624	0.00929892	0.00895695
1731628200	0.00908246	-0.000406	-4.28	0.00947925	0.00962995	0.00902179
1731541800	0.00948885	-0.000166	-1.72	0.00963818	0.00991103	0.00926996
1731455400	0.00965451	-0.000338	-3.38	0.00996657	0.01021647	0.00955443
1731369000	0.00999226	0.00052732	5.57	0.00945404	0.01004991	0.0092655
1731282600	0.00946494	0.00014574	1.56	0.00925757	0.00964133	0.00918992
1731196200	0.0093192	0.00053017	6.03	0.00879535	0.00937673	0.00879384
1731109800	0.00878903	0.00017345	2.01	0.0087064	0.00886539	0.00858573
1731023400	0.00861558	0.00052786	6.53	0.00805585	0.00867052	0.00803286
1730937000	0.00808772	0.00087864	12.19	0.00720673	0.00814947	0.00720391
1730850600	0.00720908	0.00010384	1.46	0.0071514	0.00735986	0.00707385
1730764200	0.00710524	-0.000193	-2.64	0.01007008	0.0102789	0.0070187
1730677800	0.00729803	-8.9E-5	-1.20	0.00740735	0.00740818	0.00716049
1730591400	0.00738677	-7.1E-5	-0.95	0.00746892	0.00748992	0.00735449
1730505000	0.00745799	-1.9E-5	-0.25	0.00748879	0.00767822	0.00734513
1730418600	0.00747739	-0.000423	-5.35	0.00789901	0.00792152	0.00744276
1730332200	0.00790043	7.5E-5	0.96	0.00782455	0.00807153	0.00773907
1730245800	0.00782571	0.00020686	2.72	0.00761662	0.00796126	0.00760611
1730159400	0.00761885	0.00017586	2.36	0.01007008	0.0102789	0.00738971
1730073000	0.00744299	7.9E-5	1.07	0.00735538	0.00749259	0.00731475
1729986600	0.00736423	0.00019575	2.73	0.00723765	0.0074277	0.00721326
1729900200	0.00716848	-0.00035	-4.66	0.00753123	0.00759717	0.00709919
1729813800	0.00751861	2.9E-5	0.39	0.00748255	0.00759503	0.00745167
1729727400	0.0074901	-0.000301	-3.86	0.00778151	0.00778885	0.0073034
1729641000	0.00779069	-0.000128	-1.62	0.00792978	0.00792978	0.00774225
1729554600	0.00791914	-0.000221	-2.71	0.00816173	0.00821169	0.00789238
1729468200	0.00814014	0.00027386	3.48	0.00787246	0.00817753	0.00783037
1729381800	0.00786628	1.8E-5	0.23	0.00784469	0.00790661	0.00781947
1729295400	0.00784816	0.00011794	1.53	0.01007008	0.0102789	0.00774947
1729209000	0.00773022	-2.2E-5	-0.28	0.01007008	0.0102789	0.00771273
1729122600	0.00775238	3.7E-5	0.48	0.00774044	0.00785256	0.00769996
1729036200	0.0077154	-9.1E-5	-1.17	0.00780851	0.00796669	0.00756456
1728949800	0.00780611	0.00047645	6.50	0.01007008	0.0102789	0.00747225
1728863400	0.00732966	-2.6E-5	-0.35	0.00736265	0.00737246	0.00723774
1728777000	0.00735547	0.00012673	1.75	0.00724368	0.00738903	0.00723385
1728690600	0.00722874	0.00015186	2.15	0.00707575	0.00733625	0.00706952
1728604200	0.00707688	4.3E-5	0.61	0.00704261	0.00716459	0.00692149
1728517800	0.00703388	-0.000216	-2.98	0.0072399	0.00732865	0.00698944
1728431400	0.00724977	4.0E-5	0.55	0.00721454	0.0073067	0.0071465
1728345000	0.00720934	-3.6E-5	-0.50	0.01007008	0.0159936	0.00715128
1728258600	0.00724576	7.3E-5	1.02	0.007159	0.00728927	0.00715128
1728172200	0.00717323	2.0E-6	0.03	0.00718731	0.00720908	0.0070999
1728085800	0.00717109	0.00019082	2.73	0.00698505	0.00724602	0.00695092
1727999400	0.00698027	-3.2E-5	-0.46	0.01007008	0.0102789	0.0068721
1727913000	0.00701267	-0.000268	-3.68	0.00727736	0.00741956	0.00699746
1727826600	0.00728089	-0.000425	-5.52	0.00773067	0.00788974	0.00720614
1727740200	0.00770548	-0.000176	-2.23	0.00789725	0.00790088	0.00764852
1727653800	0.0078811	-6.6E-5	-0.83	0.00794789	0.00796901	0.00782992
1727567400	0.00794682	-6.5E-5	-0.81	0.00801659	0.00803349	0.00788223