TezosXTZ

US$ 0.275

-0.0205

(

-6.94%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 178

カテゴリー:

入札

US$ 0.2751

取引所

COINBASE

要求

US$ 0.2752

最終取引時間

11:17:36

取引量 (24 時間)

$ 95,506

最終取引サイズ

10.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.275

完全希薄化時価総額

US$ 304,381,823

開始日

日数範囲 0.2725-0.2964

52 週間範囲 0.2911-1.22

流通量"供給 1,106,842,992 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	756251.526854	424	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 320,650,647.00	XTZ/KRW	/crypto/Tezos-XTZ	1	/crypto/Tezos-XTZ	29.8172378392	6 時間s 前
Coinbase	483380.35	0.2848	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 137,666.00	XTZ/USD	/crypto/Tezos-XTZ	2	/crypto/Tezos-XTZ	19.0585623314	6 時間s 前
Kraken	362488.528051	0.28205	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 102,239.00	XTZ/USD	/crypto/Tezos-XTZ	3	/crypto/Tezos-XTZ	14.292079118	6 時間s 前
HitBTC	271610.4	0.2850865	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 77,432.00	XTZ/USDT	/crypto/Tezos-XTZ	4	/crypto/Tezos-XTZ	10.7089660104	6 時間s 前
Gate	261300.5	0.285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 74,470.00	XTZ/USDT	/crypto/Tezos-XTZ	5	/crypto/Tezos-XTZ	10.3024706455	6 時間s 前
Bithumb	144514.718516	425.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 61,491,012.00	XTZ/KRW	/crypto/Tezos-XTZ	6	/crypto/Tezos-XTZ	5.69787905247	6 時間s 前
EXMO	83406.9432276	0.2858	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 23,837.00	XTZ/USDT	/crypto/Tezos-XTZ	7	/crypto/Tezos-XTZ	3.28854167608	6 時間s 前
KuCoin	29693.48	0.2851	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 8,465.00	XTZ/USDT	/crypto/Tezos-XTZ	8	/crypto/Tezos-XTZ	1.17074481703	6 時間s 前
Bitvavo	28959.08955	0.245285	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 7,103.00	XTZ/EUR	/crypto/Tezos-XTZ	9	/crypto/Tezos-XTZ	1.14178951058	6 時間s 前
Kraken	26582.0729521	0.24535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 6,521.00	XTZ/EUR	/crypto/Tezos-XTZ	10	/crypto/Tezos-XTZ	1.04806927765	6 時間s 前
LATOKEN	23030.32	0.2878	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 6,628.00	XTZ/USDT	/crypto/Tezos-XTZ	11	/crypto/Tezos-XTZ	0.908031923994	6 時間s 前
Kraken	15840.2330765	0.2803	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 4,440.00	XTZ/USDT	/crypto/Tezos-XTZ	12	/crypto/Tezos-XTZ	0.624543528574	6 時間s 前
Crypto.com	14343	0.28485	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 4,085.00	XTZ/USD	/crypto/Tezos-XTZ	13	/crypto/Tezos-XTZ	0.565511112562	6 時間s 前
LBank	11305.13234	0.28575	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 3,230.00	XTZ/USDT	/crypto/Tezos-XTZ	14	/crypto/Tezos-XTZ	0.445735060116	6 時間s 前
Coinbase	10740.75	0.2454	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 2,635.00	XTZ/EUR	/crypto/Tezos-XTZ	15	/crypto/Tezos-XTZ	0.423482777818	6 時間s 前
Coinbase	9150.83	4.435E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	BTC	BTC 0.00000000	XTZ/BTC	/crypto/Tezos-XTZ	16	/crypto/Tezos-XTZ	0.360795932104	6 時間s 前
HitBTC	2461.6	4.43E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	XTZ/BTC	/crypto/Tezos-XTZ	17	/crypto/Tezos-XTZ	0.0970551596376	-
Gemini	656.455304	0.28475	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 186.00	XTZ/USD	/crypto/Tezos-XTZ	18	/crypto/Tezos-XTZ	0.0258825050068	6 時間s 前
KuCoin	444.9524	4.435E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0.00000000	XTZ/BTC	/crypto/Tezos-XTZ	19	/crypto/Tezos-XTZ	0.0175434376881	6 時間s 前
Crypto.com	80.8	0.28505	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 23.00	XTZ/USDT	/crypto/Tezos-XTZ	20	/crypto/Tezos-XTZ	0.0031857559712	6 時間s 前
Coinbase	48	0.2121	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	GBP	£ 10.00	XTZ/GBP	/crypto/Tezos-XTZ	21	/crypto/Tezos-XTZ	0.00189252829972	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3214	-0.0464	-14.4368388301	0.2911	0.3513	739312.08	CX
4	0.3828	-0.1078	-28.1609195402	0.2911	0.4025	409526.937707	CX
12	0.3647	-0.0897	-24.5955579929	0.2911	0.4102	461270.859117	CX
26	0.502	-0.227	-45.219123506	0.2911	0.639	547490.843411	CX
52	0.587	-0.312	-53.1516183986	0.2911	1.22	484330.706784	CX
156	0.913	-0.638	-69.8795180723	0.2911	1.91	1098936.52343	CX
260	3.85	-3.575	-92.8571428571	0.2911	9.14	1842154.05733	CX

What Is Tezos (XTZ)? Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), comp... What Is Tezos (XTZ)? Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), composability, and to implement support to mainstream programming languages (like Javascript, Typescript, Python, and many others). Initially built with formal verification in mind, the Tezos protocol enables builders to avoid bugs when developing smart contracts, making it particularly suited to applications that require a high degree of security and certainty. Tezos’ LPoS (Liquid Proof-of-Stake) consensus mechanism enables any stakeholder to take part, directly or by delegation, in the consensus process, and to be rewarded for securing the network. Rather uniquely, Tezos’ on-chain governance system also enables stakeholders to create and vote on protocol upgrade proposals. This pioneering system allows the protocol to self-amend and upgrade itself without leading to a split (or fork) in the blockchain, empowering the community without slowing down innovation. First proposed in 2014 and launched in 2018, the Tezos Mainnet has a proven track record of running uninterrupted ever since, having earned a strong reputation for technical excellence and a supportive community. Who Are the Founders of Tezos? Tezos was conceived by Arthur and Kathleen Breitman in a 2014 white paper under the pseudonym L.M. Goodman in a nod to Satoshi Nakamoto, referencing a journalist who had misidentified the creator of Bitcoin. In a previous paper, the Breitmans had argued that Bitcoin's biggest shortcomings were the lack of a governance process that invited contributions from its community of users, cost and centralization issues raised by its proof-of-work system, the limited expressiveness of its programming language which didn’t allow for smart contracts, and security Show More

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

BIG BALLER

2年前

スレッド全体を読む

返信

$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html

👍️0

スレッド全体を読む

返信

BIG BALLER

2年前

スレッド全体を読む

返信

$XTZ just look at the volume under $2 ~ accumulation in progress woot!

👍️0

スレッド全体を読む

返信

BIG BALLER

2年前

スレッド全体を読む

返信

$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> From the Tezos team. #bitcoin #freedom #trust https://t.co/7Z8eqpc4MC— Tim Draper (@TimDraper) November 13, 2024

👍️0

スレッド全体を読む

返信

BIG BALLER

2年前

スレッド全体を読む

返信

~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

dshade

3年前

スレッド全体を読む

返信

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Party!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Sweet!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Awesome Thanks! $XTZ

👍️0

スレッド全体を読む

返信

BIG BALLER

4年前

スレッド全体を読む

返信

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

スレッド全体を読む

返信

BIG BALLER

4年前

スレッド全体を読む

返信

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

スレッド全体を読む

返信

BIG BALLER

4年前

スレッド全体を読む

返信

news inkoming =D

👍️0

スレッド全体を読む

返信

BIG BALLER

4年前

スレッド全体を読む

返信

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

スレッド全体を読む

返信

Mic ll

4年前

スレッド全体を読む

返信

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

スレッド全体を読む

返信

Mic ll

4年前

スレッド全体を読む

返信

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

スレッド全体を読む

返信

stockvaper

4年前

スレッド全体を読む

返信

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Well Hello There Tezos! $XTZ

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

Ok cool GL Bull Run Fun! $XTZ

👍️0

スレッド全体を読む

返信

Magnum7419

5年前

スレッド全体を読む

返信

ty time to sell and get back in Sand IMHO

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

Yw anytime and Congrats! $XTZ

👍️0

スレッド全体を読む

返信

Magnum7419

5年前

スレッド全体を読む

返信

ty picked up 300 @ 5.48

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

I don’t think so, I expect this to go higher

👍️0

スレッド全体を読む

返信

Magnum7419

5年前

スレッド全体を読む

返信

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. もっと見る

👍️0

スレッド全体を読む

返信

Magnum7419

5年前

スレッド全体を読む

返信

is it too late to buy now ?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.2961	0.0014	0.48	0.2952	0.3074	0.2911	908762
1780444200	0.2947	-0.0227	-7.15	0.3169	0.3169	0.2912	685971
1780357800	0.3174	-0.0091	-2.79	0.3278	0.3292	0.311	252946
1780271400	0.3265	-0.006	-1.80	0.331	0.3513	0.3226	826781
1780185000	0.3325	0.0292	9.63	0.3045	0.3379	0.3045	1183680
1780098600	0.3033	-0.0061	-1.97	0.3101	0.3138	0.2968	471633
1780012200	0.3094	-0.012	-3.73	0.3214	0.3214	0.3051	845408
1779925800	0.3214	-0.0099	-2.99	0.3305	0.3333	0.3208	100644
1779839400	0.3313	-0.0026	-0.78	0.3339	0.337	0.3261	300791
1779753000	0.3339	-0.0014	-0.42	0.3355	0.341	0.3324	170077
1779666600	0.3353	-0.0096	-2.78	0.3451	0.3456	0.3283	124950
1779580200	0.3449	0.0118	3.54	0.335	0.351	0.3315	309546
1779493800	0.3331	-0.0159	-4.56	0.3495	0.3521	0.3328	342300
1779407400	0.349	0.0152	4.55	0.3338	0.3533	0.3338	223347
1779321000	0.3338	0	0.00	0.3338	0.3338	0.3338	0
1779234600	0.3338	-0.0084	-2.45	0.3414	0.3442	0.3306	303692
1779148200	0.3422	0.0032	0.94	0.3398	0.3463	0.336	490822
1779061800	0.339	-0.0188	-5.25	0.3576	0.3576	0.3355	179072
1778975400	0.3578	-0.0071	-1.95	0.3645	0.3712	0.3534	415796
1778889000	0.3649	-0.0138	-3.64	0.3778	0.3813	0.361	381725
1778802600	0.3787	0.004	1.07	0.3753	0.3843	0.372	241828
1778716200	0.3747	-0.0099	-2.57	0.3851	0.3923	0.3697	437475
1778629800	0.3846	-0.0128	-3.22	0.3969	0.3969	0.3814	510821
1778543400	0.3974	-0.0045	-1.12	0.4009	0.4022	0.3917	236589
1778457000	0.4019	0.015	3.88	0.3874	0.4025	0.3829	364252
1778370600	0.3869	-0.0069	-1.75	0.3945	0.3994	0.3863	160568
1778284200	0.3938	0.0189	5.04	0.3759	0.3961	0.3749	659979
1778197800	0.3749	-0.0088	-2.29	0.3828	0.3841	0.372	337284
1778111400	0.3837	0.0103	2.76	0.3745	0.3856	0.3733	362802
1778025000	0.3734	0.0112	3.09	0.3622	0.3766	0.3622	275992
1777938600	0.3622	-0.0005	-0.14	0.3626	0.3727	0.3593	485310
1777852200	0.3627	-0.0039	-1.06	0.366	0.3671	0.3608	149159
1777765800	0.3666	0.0007	0.19	0.366	0.3707	0.3643	103728
1777679400	0.3659	0.0017	0.47	0.3653	0.3712	0.364	195158
1777593000	0.3642	-0.0073	-1.97	0.3711	0.3733	0.3629	281403
1777506600	0.3715	-0.0128	-3.33	0.385	0.3888	0.3634	521037
1777420200	0.3843	0.0087	2.32	0.3781	0.4	0.374	1009723
1777333800	0.3756	0.0037	0.99	0.3719	0.3765	0.3609	225814
1777247400	0.3719	0.0025	0.68	0.3685	0.372	0.3673	67344
1777161000	0.3694	-0.0025	-0.67	0.3722	0.3755	0.3657	149167
1777074600	0.3719	-0.0031	-0.83	0.3744	0.3792	0.3704	366258
1776988200	0.375	0.0023	0.62	0.3726	0.378	0.3532	527013
1776901800	0.3727	0.0065	1.77	0.3665	0.3813	0.365	273588
1776815400	0.3662	-0.0001	-0.03	0.3665	0.3689	0.36	248945
1776729000	0.3663	0.0123	3.47	0.3544	0.3725	0.3544	471022
1776642600	0.354	-0.0125	-3.41	0.3659	0.366	0.3533	284899
1776556200	0.3665	-0.0127	-3.35	0.3798	0.3806	0.3645	179519
1776469800	0.3792	0.0046	1.23	0.3765	0.3887	0.367	464670
1776383400	0.3746	0.0149	4.14	0.3604	0.3767	0.3583	575260
1776297000	0.3597	0.0136	3.93	0.3463	0.3644	0.3439	468586
1776210600	0.3461	-0.0083	-2.34	0.3551	0.3563	0.342	1029777
1776124200	0.3544	0.0129	3.78	0.3419	0.361	0.339	1065077
1776037800	0.3415	-0.0128	-3.61	0.3538	0.354	0.341	132003
1775951400	0.3543	-0.0045	-1.25	0.3589	0.3593	0.3515	151691
1775865000	0.3588	0.0059	1.67	0.3531	0.3645	0.3516	591794
1775778600	0.3529	0.0006	0.17	0.3517	0.3617	0.3483	463806
1775692200	0.3523	-0.0105	-2.89	0.3612	0.367	0.3513	377954
1775605800	0.3628	0.0216	6.33	0.3417	0.3633	0.3382	455811
1775519400	0.3412	-0.0031	-0.90	0.3447	0.3579	0.3404	528423
1775433000	0.3443	-0.0029	-0.84	0.3484	0.3487	0.3383	280726
1775346600	0.3472	-0.0019	-0.54	0.3494	0.3498	0.3421	45221
1775260200	0.3491	0.0064	1.87	0.3427	0.3595	0.3419	641942
1775173800	0.3427	-0.0089	-2.53	0.3515	0.3528	0.3388	411053
1775087400	0.3516	-0.0007	-0.20	0.352	0.3578	0.3472	722164
1775001000	0.3523	0.0054	1.56	0.347	0.356	0.3438	1343534
1774914600	0.3469	0.0076	2.24	0.3399	0.3564	0.3394	380123
1774828200	0.3393	-0.0068	-1.96	0.3459	0.3459	0.3344	283888
1774741800	0.3461	-0.0046	-1.31	0.3513	0.3581	0.3449	440469
1774655400	0.3507	-0.019	-5.14	0.3701	0.3745	0.3488	621005
1774569000	0.3697	-0.0188	-4.84	0.3891	0.3896	0.3663	460592
1774482600	0.3885	-0.0114	-2.85	0.3999	0.4018	0.386	457307
1774396200	0.3999	0.0077	1.96	0.393	0.3999	0.3907	28794
1774309800	0.3922	0.0135	3.56	0.3787	0.3943	0.3752	445632
1774223400	0.3787	-0.0149	-3.79	0.3888	0.393	0.3744	387816
1774137000	0.3936	-0.0099	-2.45	0.4026	0.4037	0.3934	393303
1774050600	0.4035	0.0152	3.91	0.3891	0.4102	0.3888	1133045
1773964200	0.3883	-0.0056	-1.42	0.3933	0.3992	0.3813	1004160
1773877800	0.3939	-0.0033	-0.83	0.3969	0.4051	0.381	1018528
1773791400	0.3972	-0.0036	-0.90	0.4006	0.4042	0.392	768843
1773705000	0.4008	0.0145	3.75	0.3869	0.404	0.3843	567167
1773618600	0.3863	0.0083	2.20	0.378	0.3902	0.3759	456889
1773532200	0.378	0.0041	1.10	0.3734	0.3797	0.3684	413017
1773445800	0.3739	0.0052	1.41	0.3663	0.3814	0.3651	1262164
1773359400	0.3687	0.0043	1.18	0.3647	0.369	0.3583	829857
1773273000	0.3644	0.0017	0.47	0.363	0.3702	0.36	898793
1773186600	0.3627	-0.0006	-0.17	0.3631	0.374	0.3594	1595387
1773100200	0.3633	0.0036	1.00	0.3595	0.3728	0.3571	1226703
1773013800	0.3597	-0.0017	-0.47	0.3616	0.3681	0.3578	447258
1772927400	0.3614	-0.0097	-2.61	0.3707	0.3729	0.36	931553
1772841000	0.3711	-0.0128	-3.33	0.3839	0.3909	0.366	1056616
1772754600	0.3839	-0.0067	-1.72	0.3898	0.3909	0.376	796396
1772668200	0.3906	0.0133	3.53	0.3764	0.3936	0.3692	1055937