ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
TezosXTZ
US$ 0.709
0.021
(
3.05%
)
情報
ランク ランク 80
コイン
採掘不可
入札
US$ 0.708
取引所
GDAX
要求
US$ 0.709
最終取引時間
23:19:48
取引量 (24 時間)
$ 3,032,543
最終取引サイズ
130.61
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.709
完全希薄化時価総額
US$ 7,090,000,000
開始日
2018/6/30
日数範囲 0.682-0.713
52 週間範囲 0.541-1.59
流通量"供給 1,004,020,240 / 10,000,000,000
10.04%
#取引ペア現在値数量売買代金数量 %時刻
0.709Binance1695464.3/cdn/crypto/logos/exchanges/BINA.png$ 1,190,118.541728947988XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT42.948708219最近
0.7081OKX869143.65919/cdn/crypto/logos/exchanges/OKEX.png$ 610,125.161728947988XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT2https://www.okx.com/trade-spot/XTZ-USDT22.0167404404最近
0.708DigiFinex541834.5/cdn/crypto/logos/exchanges/DGFX.png$ 379,725.691728947916XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ13.725497991最近
0.709Coinbase425046.19/cdn/crypto/logos/exchanges/GDAX.pngUS$ 299,373.631728947922XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD4https://pro.coinbase.com/trade/XTZ-USD10.7670711757最近
1.071E-5Binance141524.9/cdn/crypto/logos/exchanges/BINA.pngBTC 1.531728947987XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC5https://www.binance.com/en/trade/XTZ_BTC3.58504253722最近
0.7088LATOKEN75436.42/cdn/crypto/logos/exchanges/LATK.png$ 52,933.691728947782XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT6https://exchange.latoken.com/exchange/XTZ-USDT1.91092008936最近
0.711Kucoin29605.3/cdn/crypto/logos/exchanges/KUCN.png$ 20,838.071728947601XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT7https://trade.kucoin.com/XTZ-USDT0.7499476051716 分s 前
0.71LBank27336.8/cdn/crypto/logos/exchanges/LBNK.png$ 19,195.781728947770XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT8https://www.lbank.info/exchange/xtz/usdt0.692483024763最近
1.071E-5Coinbase24955.09/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2685511728947982XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC9https://pro.coinbase.com/trade/XTZ-BTC0.632150661615最近
1.068E-5LATOKEN18591.06/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2009051728947366XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC10https://exchange.latoken.com/exchange/XTZ-BTC0.47094003183810 分s 前
0.6928HTX17444.7278/cdn/crypto/logos/exchanges/HUOB.png$ 11,996.981728884718XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT11https://www.huobi.com/en-us/exchange/xtz_usdt0.44190168099818 時間s 前
0.64618Bitvavo16927.036239/cdn/crypto/logos/exchanges/BITV.png€ 10,925.831728947978XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR12https://account.bitvavo.com/markets/XTZ-EUR0.42878776064最近
0.711127EXMO16362.8438787/cdn/crypto/logos/exchanges/EXMO.pngUS$ 11,637.921728947948XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD13https://exmo.com/en/trade#?pair=XTZ_USD0.414495903794最近
0.711Gate.io12774.464/cdn/crypto/logos/exchanges/GATE.png$ 8,974.911728946347XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT14https://gate.io/trade/XTZ_USDT0.32359674396627 分s 前
0.543Coinbase8048.33/cdn/crypto/logos/exchanges/GDAX.png£ 4,301.841728947942XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP15https://pro.coinbase.com/trade/XTZ-GBP0.203876529173最近
0.65Coinbase7516.42/cdn/crypto/logos/exchanges/GDAX.png€ 4,842.701728947532XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR16https://pro.coinbase.com/trade/XTZ-EUR0.1904024339728 分s 前
0.70968Bitfinex7428.93621663/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,217.901728947988XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD17https://www.bitfinex.com/t/XTZ:USD0.188186335711最近
1.077E-5HitBTC4476.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0485481728947623XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC18https://hitbtc.com/XTZ-to-BTC0.1133864705146 分s 前
0.7089Crypto.com4343.5/cdn/crypto/logos/exchanges/CRTO.png$ 3,057.511728947929XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT19https://crypto.com/exchange/trade/XTZ_USDT0.110027509367最近
0.7081Crypto.com1565.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,082.281728943945XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD20https://crypto.com/exchange/trade/XTZ_USD0.03966157969741 時間 前
1.07E-5EXMO548.73558601/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0059371728947949XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC21https://exmo.com/en/trade#?pair=XTZ_BTC0.0139003130723最近
1.071E-5Bitfinex477.15023851/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0051611728947965XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC22https://www.bitfinex.com/t/XTZ:BTC0.0120869465493最近
1.066E-5Upbit286.11268928/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0031261728947808XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0.00724767275233最近
1.075E-5Gate.io218.481/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0023781728946348XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC24https://gate.io/trade/XTZ_BTC0.0055344584491727 分s 前
1.074E-5Kucoin134.9785/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0014581728947600XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC25https://trade.kucoin.com/XTZ-BTC0.003419212195947 分s 前
0.00027Gate.io75.767/cdn/crypto/logos/exchanges/GATE.pngETH 0.0207951728946347XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH26https://gate.io/trade/XTZ_ETH0.0019192941872227 分s 前
0.6911Gemini61.312864/cdn/crypto/logos/exchanges/GEMN.pngUS$ 42.321728863693XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD27https://gemini.com/?symbol=XTZUSD0.0015531487781923 時間s 前
0.00027044HitBTC20.3/cdn/crypto/logos/exchanges/HITB.pngETH 0.0054901728946380XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH28https://hitbtc.com/XTZ-to-ETH0.00051423010018427 分s 前
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC29https://www.huobi.com/en-us/exchange/xtz_btc023 時間s 前
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH30https://www.huobi.com/en-us/exchange/xtz_eth023 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD31https://trade.kraken.com/markets/kraken/XTZ/USD0-
0.6569CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728947989XTZ/USDThttps://cex.io/xtz-usdtUSDT32https://cex.io/xtz-usdt0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT33https://trade.kraken.com/markets/kraken/XTZ/USDT0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728864121XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC34https://www.digifinex.com/en-ww/trade/BTC/XTZ023 時間s 前
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728864128XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC35https://www.okx.com/trade-spot/XTZ-BTC023 時間s 前
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728864149XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH36https://www.binance.com/en/trade/XTZ_ETH023 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC37https://crypto.com/exchange/trade/XTZ_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH38https://trade.kraken.com/markets/kraken/XTZ/ETH0-
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728947560XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT39https://www.bibox.com/en/exchange/basic/XTZ_USDT07 分s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR40https://trade.kraken.com/markets/kraken/XTZ/EUR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH41https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
0.689525HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD42https://hitbtc.com/XTZ-to-USD023 時間s 前
0.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728947985XTZ/EURhttps://cex.io/xtz-eurEUR43https://cex.io/xtz-eur0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT44https://poloniex.com/exchange#USDT_XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC45https://poloniex.com/exchange#BTC_XTZ0-
0.5112CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728947986XTZ/GBPhttps://cex.io/xtz-gbpGBP46https://cex.io/xtz-gbp0最近
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH47https://exmo.com/en/trade#?pair=XTZ_ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD48https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC49https://account.bitvavo.com/markets/XTZ-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC50https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
0.659CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728947967XTZ/USDhttps://cex.io/xtz-usdUSD51https://cex.io/xtz-usd0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT52https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
DatePrice前日比前日比 %安値高値平均出来高
10.6770.0324.726735598230.6290.703390719.811571CX
40.6280.08112.8980891720.6170.764497773.219336CX
120.807-0.098-12.14374225530.5410.81558125.285245CX
260.988-0.279-28.23886639680.5411.12723319.401745CX
520.6510.0588.909370199690.5411.59944727.488677CX
1567.35-6.641-90.35374149660.5417.411645206.83468CX
2600.9034-0.1944-21.51870710650.1980002582441.57137CX

XTZについて

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17288634000.688-0.005-0.720.6940.6960.677176088
17287770000.6930.011.460.6830.7030.683250471
17286906000.6830.0345.240.650.6840.649316562
17286042000.649-0.001-0.150.6480.6590.629460463
17285178000.65-0.005-0.760.6560.6620.634363036
17284314000.655-0.011-1.650.6650.6690.65528182
17283450000.666-0.01-1.480.6770.6870.662640233
17282586000.6760.0121.810.6640.6780.661300010
17281722000.6640.0071.070.6570.6680.651178591
17280858000.6570.0192.980.6380.6610.635443968
17279994000.638-0.004-0.620.6430.6510.622456993
17279130000.642-0.018-2.730.6590.6790.635626564
17278266000.66-0.042-5.980.7060.7180.643405498
17277402000.702-0.044-5.900.7450.7480.701794636
17276538000.7460.0070.950.7410.7580.729224657
17275674000.739-0.017-2.250.7560.7640.732170205
17274810000.7560.0162.160.740.7570.738682672
17273946000.740.0354.960.7080.7420.699752640
17273082000.705-0.005-0.700.710.7170.7783089
17272218000.710.0131.870.6980.7110.684663869
17271354000.6970.0060.870.6930.7090.68231293542
17270490000.691-0.015-2.120.7040.7060.674147460
17269626000.7060.0152.170.6960.7080.692413079
17268762000.6910.0111.620.6810.6980.673664514
17267898000.680.0345.260.6540.6850.653456083
17267034000.6460.011.570.6350.6480.617627388
17266170000.6360.0060.950.630.6440.623495889
17265306000.630.0010.160.6280.6360.619621255
17264442000.629-0.021-3.230.650.6550.623113623
17263578000.65-0.007-1.070.6570.6580.645192635
17262714000.6570.0121.860.6450.6610.642653583
17261850000.6450.0121.900.6320.6460.629570444
17260986000.633-0.011-1.710.6430.6430.618484298
17260122000.6440.0020.310.6410.650.634624692
17259258000.6420.0223.550.6190.6460.616462568
17258394000.620.0142.310.6070.6240.604120739
17257530000.6060.0091.510.5970.6160.593224994
17256666000.597-0.02-3.240.6170.6290.578474287
17255802000.617-0.021-3.290.6390.6410.612307945
17254938000.6380.0142.240.6230.6510.599472696
17254074000.624-0.033-5.020.6550.6650.624406962
17253210000.6570.0264.120.63230.660.628298765
17252346000.631-0.029-4.390.6610.6610.624297816
17251482000.66-0.014-2.080.6740.6780.65480735
17250618000.6740.0010.150.6720.6820.65327809
17249754000.6730.0010.150.6710.6910.663576003
17248890000.672-0.003-0.440.6730.690.649686003
17248026000.675-0.032-4.530.7110.7210.659589060
17247162000.707-0.03-4.070.740.7510.705473227
17246298000.737-0.011-1.470.750.7510.721375514
17245434000.7480.0040.540.7430.7570.733416560
17244570000.7440.0486.900.6970.750.694852383
17243706000.696-0.002-0.290.6950.7050.6897721207
17242842000.6980.03114.660.6660.7010.66435432
17241978000.66690.00691.050.6590.6770.651520657
17241114000.660.0121.850.6450.6610.644946850
17240250000.648-0.007-1.070.6560.6680.647483207
17239386000.6550.0060.920.6480.6580.643582825
17238522000.6490.0030.460.6440.6560.6311041711
17237658000.646-0.009-1.370.6550.6690.634888728
17236794000.655-0.027-3.960.6830.6860.652373377
17235930000.6820.0040.590.6770.6960.662541527
17235066000.6780.0243.670.6540.6860.653708013
17234202000.654-0.034-4.940.6880.6950.652305768
17233338000.6880.0040.580.6850.6930.675697979
17232474000.684-0.021-2.980.7020.7050.678914277
17231610000.7050.06710.500.6410.7070.631587272
17230746000.638-0.005-0.780.6450.68370.631853980
17229882000.6430.0264.210.6180.66340.6161029276
17229018000.617-0.045-6.800.5640.6650.5412601263
17228154000.662-0.023-3.360.6830.6940.637536986
17227290000.68500.000.690.7070.665565245
17226426000.685-0.044-6.040.7280.7280.68581304
17225562000.729-0.002-0.270.7330.7370.69698018
17224698000.731-0.019-2.530.7520.7560.73554098
17223834000.75-0.004-0.530.7560.7680.739502399
17222970000.754-0.019-2.460.7950.7970.752697009
17222106000.773-0.007-0.900.7760.78470.763547378
17221242000.780.0020.260.7780.7880.765361435
17220378000.7780.0334.430.7440.7810.743678696
17219514000.7450.0020.270.7450.7490.717648095
17218650000.743-0.017-2.240.7620.7740.74690665
17217786000.76-0.015-1.940.7730.7880.743952319
17216922000.775-0.03-3.730.8070.810.769614511
17216058000.805-0.001-0.120.8070.8110.769405725
17215194000.806-0.002-0.250.810.8320.7899302949
17214330000.8080.0091.130.8020.8290.787944679
17213466000.799-0.007-0.870.8070.8240.7841086806
17212602000.806-0.017-2.070.8230.8380.806574244
17211738000.8230.0010.120.7890.8320.787583437
17210874000.8220.033.790.7920.8220.7907767637
17210010000.7920.0060.760.7860.7970.776332534
17209146000.7860.0172.210.7710.7950.7511263590