TezosXTZ

US$ 0.709

0.021

(

3.05%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 80

コイン

採掘不可

ウォレット

入札

US$ 0.708

取引所

GDAX

要求

US$ 0.709

最終取引時間

23:19:48

取引量 (24 時間)

$ 3,032,543

最終取引サイズ

130.61

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.709

完全希薄化時価総額

US$ 7,090,000,000

開始日

2018/6/30

日数範囲 0.682-0.713

52 週間範囲 0.541-1.59

流通量"供給 1,004,020,240 / 10,000,000,000

10.04%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.709	Binance	1695464.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,190,118.54	1728947988	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	42.948708219	最近
0.7081	OKX	869143.65919	/cdn/crypto/logos/exchanges/OKEX.png	$ 610,125.16	1728947988	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	22.0167404404	最近
0.708	DigiFinex	541834.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 379,725.69	1728947916	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	13.725497991	最近
0.709	Coinbase	425046.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 299,373.63	1728947922	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	10.7670711757	最近
1.071E-5	Binance	141524.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.53	1728947987	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	3.58504253722	最近
0.7088	LATOKEN	75436.42	/cdn/crypto/logos/exchanges/LATK.png	$ 52,933.69	1728947782	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	6	https://exchange.latoken.com/exchange/XTZ-USDT	1.91092008936	最近
0.711	Kucoin	29605.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,838.07	1728947601	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	7	https://trade.kucoin.com/XTZ-USDT	0.749947605171	6 分s 前
0.71	LBank	27336.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,195.78	1728947770	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	8	https://www.lbank.info/exchange/xtz/usdt	0.692483024763	最近
1.071E-5	Coinbase	24955.09	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.268551	1728947982	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	9	https://pro.coinbase.com/trade/XTZ-BTC	0.632150661615	最近
1.068E-5	LATOKEN	18591.06	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.200905	1728947366	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	10	https://exchange.latoken.com/exchange/XTZ-BTC	0.470940031838	10 分s 前
0.6928	HTX	17444.7278	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,996.98	1728884718	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	11	https://www.huobi.com/en-us/exchange/xtz_usdt	0.441901680998	18 時間s 前
0.64618	Bitvavo	16927.036239	/cdn/crypto/logos/exchanges/BITV.png	€ 10,925.83	1728947978	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	12	https://account.bitvavo.com/markets/XTZ-EUR	0.42878776064	最近
0.711127	EXMO	16362.8438787	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11,637.92	1728947948	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	13	https://exmo.com/en/trade#?pair=XTZ_USD	0.414495903794	最近
0.711	Gate.io	12774.464	/cdn/crypto/logos/exchanges/GATE.png	$ 8,974.91	1728946347	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	14	https://gate.io/trade/XTZ_USDT	0.323596743966	27 分s 前
0.543	Coinbase	8048.33	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,301.84	1728947942	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	15	https://pro.coinbase.com/trade/XTZ-GBP	0.203876529173	最近
0.65	Coinbase	7516.42	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,842.70	1728947532	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	16	https://pro.coinbase.com/trade/XTZ-EUR	0.190402433972	8 分s 前
0.70968	Bitfinex	7428.93621663	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,217.90	1728947988	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	17	https://www.bitfinex.com/t/XTZ:USD	0.188186335711	最近
1.077E-5	HitBTC	4476.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.048548	1728947623	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	18	https://hitbtc.com/XTZ-to-BTC	0.113386470514	6 分s 前
0.7089	Crypto.com	4343.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,057.51	1728947929	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	19	https://crypto.com/exchange/trade/XTZ_USDT	0.110027509367	最近
0.7081	Crypto.com	1565.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,082.28	1728943945	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	20	https://crypto.com/exchange/trade/XTZ_USD	0.0396615796974	1 時間前
1.07E-5	EXMO	548.73558601	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.005937	1728947949	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	21	https://exmo.com/en/trade#?pair=XTZ_BTC	0.0139003130723	最近
1.071E-5	Bitfinex	477.15023851	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.005161	1728947965	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	22	https://www.bitfinex.com/t/XTZ:BTC	0.0120869465493	最近
1.066E-5	Upbit	286.11268928	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003126	1728947808	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00724767275233	最近
1.075E-5	Gate.io	218.481	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002378	1728946348	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	24	https://gate.io/trade/XTZ_BTC	0.00553445844917	27 分s 前
1.074E-5	Kucoin	134.9785	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001458	1728947600	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	25	https://trade.kucoin.com/XTZ-BTC	0.00341921219594	7 分s 前
0.00027	Gate.io	75.767	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020795	1728946347	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	26	https://gate.io/trade/XTZ_ETH	0.00191929418722	27 分s 前
0.6911	Gemini	61.312864	/cdn/crypto/logos/exchanges/GEMN.png	US$ 42.32	1728863693	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	27	https://gemini.com/?symbol=XTZUSD	0.00155314877819	23 時間s 前
0.00027044	HitBTC	20.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.005490	1728946380	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	28	https://hitbtc.com/XTZ-to-ETH	0.000514230100184	27 分s 前
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728864135	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	29	https://www.huobi.com/en-us/exchange/xtz_btc	0	23 時間s 前
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728864135	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	30	https://www.huobi.com/en-us/exchange/xtz_eth	0	23 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	31	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
0.6569	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728947989	XTZ/USDT	https://cex.io/xtz-usdt	USDT	32	https://cex.io/xtz-usdt	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	33	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728864121	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	34	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	23 時間s 前
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728864128	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	35	https://www.okx.com/trade-spot/XTZ-BTC	0	23 時間s 前
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728864149	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	36	https://www.binance.com/en/trade/XTZ_ETH	0	23 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	37	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	38	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728947560	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	7 分s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	40	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
0.689525	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728864120	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	42	https://hitbtc.com/XTZ-to-USD	0	23 時間s 前
0.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728947985	XTZ/EUR	https://cex.io/xtz-eur	EUR	43	https://cex.io/xtz-eur	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	44	https://poloniex.com/exchange#USDT_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	45	https://poloniex.com/exchange#BTC_XTZ	0	-
0.5112	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728947986	XTZ/GBP	https://cex.io/xtz-gbp	GBP	46	https://cex.io/xtz-gbp	0	最近
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	47	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	48	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	49	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.659	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728947967	XTZ/USD	https://cex.io/xtz-usd	USD	51	https://cex.io/xtz-usd	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.677	0.032	4.72673559823	0.629	0.703	390719.811571	CX
4	0.628	0.081	12.898089172	0.617	0.764	497773.219336	CX
12	0.807	-0.098	-12.1437422553	0.541	0.81	558125.285245	CX
26	0.988	-0.279	-28.2388663968	0.541	1.12	723319.401745	CX
52	0.651	0.058	8.90937019969	0.541	1.59	944727.488677	CX
156	7.35	-6.641	-90.3537414966	0.541	7.41	1645206.83468	CX
260	0.9034	-0.1944	-21.5187071065	0.1	98000	2582441.57137	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

KICK1

7月前

スレッド全体を読む

返信

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Party!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Sweet!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Awesome Thanks! $XTZ

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

news inkoming =D

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

スレッド全体を読む

返信

Mic ll

3年前

スレッド全体を読む

返信

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

スレッド全体を読む

返信

Mic ll

3年前

スレッド全体を読む

返信

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Well Hello There Tezos! $XTZ

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Ok cool GL Bull Run Fun! $XTZ

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

ty time to sell and get back in Sand IMHO

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Yw anytime and Congrats! $XTZ

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

ty picked up 300 @ 5.48

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

I don’t think so, I expect this to go higher

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. もっと見る

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

is it too late to buy now ?

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

T E Z O S WOOHOOOOOO TO THE SAFEMOON WALLET

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Yes! Thanks, Let’s RoLL $XTZ

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

$XTZ@$8.50+teethzoes hodling strong +=)gogogogooo

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Woo, Indeed Sirr! $XTZ

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060
1724716200	0.707	-0.03	-4.07	0.74	0.751	0.705	473227
1724629800	0.737	-0.011	-1.47	0.75	0.751	0.721	375514
1724543400	0.748	0.004	0.54	0.743	0.757	0.733	416560
1724457000	0.744	0.048	6.90	0.697	0.75	0.694	852383
1724370600	0.696	-0.002	-0.29	0.695	0.705	0.6897	721207
1724284200	0.698	0.0311	4.66	0.666	0.701	0.66	435432
1724197800	0.6669	0.0069	1.05	0.659	0.677	0.651	520657
1724111400	0.66	0.012	1.85	0.645	0.661	0.644	946850
1724025000	0.648	-0.007	-1.07	0.656	0.668	0.647	483207
1723938600	0.655	0.006	0.92	0.648	0.658	0.643	582825
1723852200	0.649	0.003	0.46	0.644	0.656	0.631	1041711
1723765800	0.646	-0.009	-1.37	0.655	0.669	0.634	888728
1723679400	0.655	-0.027	-3.96	0.683	0.686	0.652	373377
1723593000	0.682	0.004	0.59	0.677	0.696	0.662	541527
1723506600	0.678	0.024	3.67	0.654	0.686	0.653	708013
1723420200	0.654	-0.034	-4.94	0.688	0.695	0.652	305768
1723333800	0.688	0.004	0.58	0.685	0.693	0.675	697979
1723247400	0.684	-0.021	-2.98	0.702	0.705	0.678	914277
1723161000	0.705	0.067	10.50	0.641	0.707	0.631	587272
1723074600	0.638	-0.005	-0.78	0.645	0.6837	0.631	853980
1722988200	0.643	0.026	4.21	0.618	0.6634	0.616	1029276
1722901800	0.617	-0.045	-6.80	0.564	0.665	0.541	2601263
1722815400	0.662	-0.023	-3.36	0.683	0.694	0.637	536986
1722729000	0.685	0	0.00	0.69	0.707	0.665	565245
1722642600	0.685	-0.044	-6.04	0.728	0.728	0.68	581304
1722556200	0.729	-0.002	-0.27	0.733	0.737	0.69	698018
1722469800	0.731	-0.019	-2.53	0.752	0.756	0.73	554098
1722383400	0.75	-0.004	-0.53	0.756	0.768	0.739	502399
1722297000	0.754	-0.019	-2.46	0.795	0.797	0.752	697009
1722210600	0.773	-0.007	-0.90	0.776	0.7847	0.763	547378
1722124200	0.78	0.002	0.26	0.778	0.788	0.765	361435
1722037800	0.778	0.033	4.43	0.744	0.781	0.743	678696
1721951400	0.745	0.002	0.27	0.745	0.749	0.717	648095
1721865000	0.743	-0.017	-2.24	0.762	0.774	0.74	690665
1721778600	0.76	-0.015	-1.94	0.773	0.788	0.743	952319
1721692200	0.775	-0.03	-3.73	0.807	0.81	0.769	614511
1721605800	0.805	-0.001	-0.12	0.807	0.811	0.769	405725
1721519400	0.806	-0.002	-0.25	0.81	0.832	0.7899	302949
1721433000	0.808	0.009	1.13	0.802	0.829	0.787	944679
1721346600	0.799	-0.007	-0.87	0.807	0.824	0.784	1086806
1721260200	0.806	-0.017	-2.07	0.823	0.838	0.806	574244
1721173800	0.823	0.001	0.12	0.789	0.832	0.787	583437
1721087400	0.822	0.03	3.79	0.792	0.822	0.7907	767637
1721001000	0.792	0.006	0.76	0.786	0.797	0.776	332534
1720914600	0.786	0.017	2.21	0.771	0.795	0.7511	263590