ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
TezosXTZ
US$ 0.895
-0.024
(
-2.61%
)
情報
ランク ランク 66
コイン
採掘不可
入札
US$ 0.893
取引所
GDAX
要求
US$ 0.895
最終取引時間
23:03:44
取引量 (24 時間)
$ 6,857,627
最終取引サイズ
1.40
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.894
完全希薄化時価総額
US$ 8,950,000,000
開始日
2018/6/30
日数範囲 0.875-0.924
52 週間範囲 0.541-1.91
流通量"供給 1,004,020,240 / 10,000,000,000
10.04%
#取引ペア現在値数量売買代金数量 %時刻
0.8931OKX2390323.02749/cdn/crypto/logos/exchanges/OKEX.png$ 2,148,182.641739487855XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT1https://www.okx.com/trade-spot/XTZ-USDT34.1713088472最近
0.893Binance2186606.8/cdn/crypto/logos/exchanges/BINA.png$ 1,956,941.151739487848XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT2https://www.binance.com/en/trade/XTZ_USDT31.2590455059最近
0.8924DigiFinex1016530.2/cdn/crypto/logos/exchanges/DGFX.png$ 912,649.411739487439XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ14.53199714737 分s 前
0.895Coinbase568557.12/cdn/crypto/logos/exchanges/GDAX.pngUS$ 508,776.481739487824XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD4https://pro.coinbase.com/trade/XTZ-USD8.12791439539最近
0.892Gate.io222730.462/cdn/crypto/logos/exchanges/GATE.png$ 199,140.911739487730XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT5https://gate.io/trade/XTZ_USDT3.18408487855最近
9.26E-6Binance196799.4/cdn/crypto/logos/exchanges/BINA.pngBTC 1.821739487810XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC6https://www.binance.com/en/trade/XTZ_BTC2.81338254328最近
0.894Kucoin96991.96/cdn/crypto/logos/exchanges/KUCN.png$ 86,587.881739487722XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT7https://trade.kucoin.com/XTZ-USDT1.3865666618最近
0.89388Bitfinex75371.1407339/cdn/crypto/logos/exchanges/BFNX.pngUS$ 67,374.431739487854XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD8https://www.bitfinex.com/t/XTZ:USD1.07748220578最近
0.8939LATOKEN33134.99/cdn/crypto/logos/exchanges/LATK.png$ 29,615.681739487362XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT9https://exchange.latoken.com/exchange/XTZ-USDT0.4736874321658 分s 前
0.8834Gemini27984.018021/cdn/crypto/logos/exchanges/GEMN.pngUS$ 25,718.081739471068XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD10https://gemini.com/?symbol=XTZUSD0.4000507511255 時間s 前
0.8957Crypto.com26953.2/cdn/crypto/logos/exchanges/CRTO.png$ 24,113.011739487143XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT11https://crypto.com/exchange/trade/XTZ_USDT0.38531449976712 分s 前
0.715Coinbase26775.63/cdn/crypto/logos/exchanges/GDAX.png£ 19,108.251739487726XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP12https://pro.coinbase.com/trade/XTZ-GBP0.3827760147最近
0.893LBank25569.4/cdn/crypto/logos/exchanges/LBNK.png$ 22,897.741739487856XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT13https://www.lbank.info/exchange/xtz/usdt0.365532128665最近
0.85Coinbase22435.27/cdn/crypto/logos/exchanges/GDAX.png€ 19,172.451739484696XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR14https://pro.coinbase.com/trade/XTZ-EUR0.32072758845753 分s 前
0.85584Bitvavo22156.911084/cdn/crypto/logos/exchanges/BITV.png€ 18,920.621739487857XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR15https://account.bitvavo.com/markets/XTZ-EUR0.316748256634最近
9.28E-6LATOKEN15909.22/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1477601739487745XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC16https://exchange.latoken.com/exchange/XTZ-BTC0.227433222993最近
9.26E-6Coinbase12832.36/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1195751739487738XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC17https://pro.coinbase.com/trade/XTZ-BTC0.183447396756最近
0.890289EXMO8248.3/cdn/crypto/logos/exchanges/EXMO.pngUS$ 7,493.601739487841XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD18https://exmo.com/en/trade#?pair=XTZ_USD0.117915111691最近
0.8954Crypto.com6912.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,190.601739487854XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD19https://crypto.com/exchange/trade/XTZ_USD0.0988217926829最近
0.8884HTX5533.1817/cdn/crypto/logos/exchanges/HUOB.png$ 4,982.841739477787XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT20https://www.huobi.com/en-us/exchange/xtz_usdt0.07910063142253 時間s 前
9.28E-6HitBTC4394.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0406091739487320XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC21https://hitbtc.com/XTZ-to-BTC0.06281953557759 分s 前
0.8969CEX.IO952.39483/cdn/crypto/logos/exchanges/CXIO.pngUS$ 850.511739453686XTZ/USDhttps://cex.io/xtz-usdUSD22https://cex.io/xtz-usd0.01361513799859 時間s 前
9.25E-6Kucoin595.724/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0055551739487722XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC23https://trade.kucoin.com/XTZ-BTC0.00851628359747最近
9.25E-6EXMO425.02420941/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0039531739487842XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC24https://exmo.com/en/trade#?pair=XTZ_BTC0.00607601289041最近
0.8909CEX.IO394.246031/cdn/crypto/logos/exchanges/CXIO.png$ 350.871739453646XTZ/USDThttps://cex.io/xtz-usdtUSDT25https://cex.io/xtz-usdt0.0056360176980810 時間s 前
0.6306CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001739409007XTZ/GBPhttps://cex.io/xtz-gbpGBP26https://cex.io/xtz-gbp022 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT27https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH28https://trade.kraken.com/markets/kraken/XTZ/ETH0-
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001739404925XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC29https://www.bitfinex.com/t/XTZ:BTC023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD30https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC31https://crypto.com/exchange/trade/XTZ_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT32https://trade.kraken.com/markets/kraken/XTZ/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH33https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001739404921XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC34https://www.digifinex.com/en-ww/trade/BTC/XTZ023 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR35https://trade.kraken.com/markets/kraken/XTZ/EUR0-
0.8354CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739409009XTZ/EURhttps://cex.io/xtz-eurEUR36https://cex.io/xtz-eur022 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD37https://trade.kraken.com/markets/kraken/XTZ/USD0-
0.000387Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739404934XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH38https://gate.io/trade/XTZ_ETH023 時間s 前
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH39https://exmo.com/en/trade#?pair=XTZ_ETH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC40https://account.bitvavo.com/markets/XTZ-BTC0-
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739487291XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT41https://www.bibox.com/en/exchange/basic/XTZ_USDT09 分s 前
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739404933XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH42https://www.huobi.com/en-us/exchange/xtz_eth023 時間s 前
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739404929XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC43https://www.okx.com/trade-spot/XTZ-BTC023 時間s 前
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739404933XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC44https://www.huobi.com/en-us/exchange/xtz_btc023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC45https://poloniex.com/exchange#BTC_XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT46https://poloniex.com/exchange#USDT_XTZ0-
1.461E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739404934XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC47https://gate.io/trade/XTZ_BTC023 時間s 前
8.98E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739487170XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC48https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ011 分s 前
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739404944XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH49https://www.binance.com/en/trade/XTZ_ETH023 時間s 前
0.915229HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739404920XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD50https://hitbtc.com/XTZ-to-USD023 時間s 前
0.00030733HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739487413XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH51https://hitbtc.com/XTZ-to-ETH07 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC52https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
DatePrice前日比前日比 %安値高値平均出来高
10.8660.0293.348729792150.8120.928805988.602205CX
41.35-0.455-33.70370370370.7061.731150462.81006CX
121.04-0.145-13.94230769230.7061.915544252.46983CX
260.6770.21832.20088626290.5781.913086969.54024CX
521.05-0.155-14.76190476190.5411.912110252.79599CX
1564.08-3.185-78.06372549020.5414.191694551.52693CX
2603.12-2.225-71.31410256410.19.142744357.85758CX

XTZについて

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17394042000.9170.0526.010.8630.9230.8441217811
17393178000.865-0.023-2.590.890.9280.855902844
17392314000.8880.0080.910.8840.9010.852553327
17391450000.880.0010.110.8780.9270.847868089
17390586000.8790.0414.890.8370.880.827450288
17389722000.8380.011.210.8370.880.812910059
17388858000.828-0.037-4.280.8660.8850.822739499
17387994000.865-0.015-1.700.8770.9120.855453956
17387130000.88-0.056-5.980.9430.950.8421142562
17386266000.9360.0455.050.8850.9520.7061798234
17385402000.891-0.119-11.781.011.030.8451685611
17384538001.01-0.08-7.341.091.10.9841292630
17383674001.0900.001.091.141.07740285
17382810001.090.032.831.061.121.05880894
17381946001.060.021.921.051.091.031312571
17381082001.04-0.06-5.451.11.111.04825026
17380218001.1-0.02-1.791.731.731.011276943
17379354001.12-0.04-3.451.161.181.12791938
17378490001.160.021.751.141.181.13389900
17377626001.14-0.03-2.561.171.21.14595336
17376762001.17-0.01-0.851.181.21.14924007
17375898001.18-0.04-3.281.221.231.181122764
17375034001.22-0.02-1.611.241.251.181484403
17374170001.240.010.811.331.351.192411734
17373306001.23-0.1-7.521.321.361.191852539
17372442001.33-0.09-6.341.421.431.31362734
17371578001.420.075.191.351.431.351937311
17370714001.3500.001.351.41.322289650
17369850001.350.086.301.271.351.251883058
17368986001.270.043.251.241.281.231274852
17368122001.23-0.03-2.381.251.291.171928450
17367258001.26-0.02-1.561.281.31.241539916
17366394001.28-0.01-0.781.291.311.25830292
17365530001.290.021.571.441.481.231601740
17364666001.27-0.06-4.511.361.511.244788815
17363802001.330.021.531.311.341.262382393
17362938001.31-0.14-9.661.441.471.312147592
17362074001.4500.001.451.491.422266263
17361210001.450.032.111.411.451.41175912
17360346001.42-0.01-0.701.441.461.41014412
17359482001.430.064.381.361.441.352423001
17358618001.370.010.741.291.431.283222725
17357754001.360.086.251.291.381.261975919
17356890001.28-0.07-5.191.351.371.284369357
17356026001.350.010.751.331.411.275328507
17355162001.34-0.09-6.291.421.441.332014030
17354298001.430.096.721.351.471.321777425
17353434001.34-0.01-0.741.361.41.314814790
17352570001.35-0.1-6.901.441.461.336098190
17351706001.450.021.401.431.451.393217379
17350842001.430.075.151.351.461.326280892
17349978001.360.118.801.281.361.227127281
17349114001.25-0.05-3.851.281.31.23374802
17348250001.30.054.001.251.461.246360190
17347386001.250.032.461.21.281.087957339
17346522001.22-0.1-7.581.321.351.158291758
17345658001.32-0.13-8.971.451.511.315930892
17344794001.45-0.02-1.361.451.551.437198220
17343930001.47-0.03-2.001.51.531.43554006
17343066001.50.096.381.411.551.374588881
17342202001.41-0.06-4.081.471.491.382723074
17341338001.4700.001.481.51.434124743
17340474001.47-0.01-0.681.471.551.454359359
17339610001.480.064.231.421.521.367142635
17338746001.42-0.02-1.391.421.481.277530879
17337882001.44-0.31-17.711.751.751.266655329
17337018001.75-0.05-2.781.791.851.722766641
17336154001.80.042.271.761.911.7310278473
17335290001.760.116.671.641.791.6111569131
17334426001.65-0.07-4.071.711.751.6218381868
17333562001.7200.001.731.861.6315328692
17332698001.720.084.881.641.751.5216510590
17331834001.64-0.03-1.801.71.751.5414846961
17330970001.67-0.02-1.181.681.81.5512807424
17330106001.690.3223.361.361.871.3123825389
17329242001.370.097.031.271.41.245643527
17328378001.280.010.791.271.291.234699711
17327514001.270.075.831.191.331.178118560
17326650001.2-0.04-3.231.231.291.1310254736
17325786001.24-0.19-13.291.151.551.1447010063
17324922001.430.2925.441.141.621.1440307917
17324058001.140.010.881.121.231.1111852891
17323194001.130.076.601.051.151.0314654389
17322330001.060.010.951.041.121.0113371958
17321466001.05-0.01-0.941.051.18112072402
17320602001.06-0.11-9.401.171.241.0215472750
17319738001.170.3847.540.7911.370.78322499230
17318874000.793-0.081-9.270.8610.8810.7732218493
17318010000.8740.12717.000.7460.90.7462638996
17317146000.7470.0425.960.7070.750.686985362
17316282000.705-0.029-3.950.7330.7560.6951152401
17315418000.734-0.009-1.210.7430.7530.691461755

最近閲覧した銘柄