ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
TezosXTZ
US$ 0.537
0.001
(
0.19%
)
情報
ランク ランク 78
コイン
採掘不可
入札
US$ 0.536
取引所
GDAX
要求
US$ 0.537
最終取引時間
01:19:58
取引量 (24 時間)
$ 3,368,544
最終取引サイズ
0.530
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.537
完全希薄化時価総額
US$ 5,370,000,000
開始日
2018/6/30
日数範囲 0.535-0.539
52 週間範囲 0.00000000-0.00000000
流通量"供給 1,030,000,810 / 10,000,000,000
10.3%
#取引ペア現在値数量売買代金数量 %時刻
0.536Binance70941/cdn/crypto/logos/exchanges/BINA.png$ 38,116.021750814406XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT40.1465739159最近
0.5381DigiFinex41098.5/cdn/crypto/logos/exchanges/DGFX.png$ 21,974.591750813693XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT2https://www.digifinex.com/en-ww/trade/USDT/XTZ23.258256411412 分s 前
0.7764Crypto.com15842.1/cdn/crypto/logos/exchanges/CRTO.png$ 11,943.341741219314XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT3https://crypto.com/exchange/trade/XTZ_USDT8.965281552754 月s 前
0.537Coinbase10418.85/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,590.701750814398XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD4https://pro.coinbase.com/trade/XTZ-USD5.89618318947最近
5.05E-6Binance8657.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0437791750814401XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC5https://www.binance.com/en/trade/XTZ_BTC4.89918249035最近
0.539Gate.io6243.339/cdn/crypto/logos/exchanges/GATE.png$ 3,350.251750813383XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT6https://gate.io/trade/XTZ_USDT3.5331990054517 分s 前
0.7759Crypto.com5701.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,324.291741218383XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD7https://crypto.com/exchange/trade/XTZ_USD3.226394429314 月s 前
0.5351Gemini4512.032465/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,411.511750806561XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD8https://gemini.com/?symbol=XTZUSD2.553426718922 時間s 前
0.538Kucoin3289.26/cdn/crypto/logos/exchanges/KUCN.png$ 1,770.151750813973XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT9https://trade.kucoin.com/XTZ-USDT1.861441475577 分s 前
0.5351HTX2816.5577/cdn/crypto/logos/exchanges/HUOB.png$ 1,512.261750811942XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT10https://www.huobi.com/en-us/exchange/xtz_usdt1.5939321674641 分s 前
0.5374LBank2422.3/cdn/crypto/logos/exchanges/LBNK.png$ 1,301.571750814354XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT11https://www.lbank.info/exchange/xtz/usdt1.37081583283最近
5.05E-6Coinbase2345.09/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0118581750814403XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC12https://pro.coinbase.com/trade/XTZ-BTC1.32712153796最近
0.5377OKX1670.162205/cdn/crypto/logos/exchanges/OKEX.png$ 897.541750814406XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT13https://www.okx.com/trade-spot/XTZ-USDT0.945169794824最近
0.46216Bitvavo360.140066/cdn/crypto/logos/exchanges/BITV.png€ 166.521750814406XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR14https://account.bitvavo.com/markets/XTZ-EUR0.203808654794最近
0.551617EXMO230/cdn/crypto/logos/exchanges/EXMO.pngUS$ 127.271750814384XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD15https://exmo.com/en/trade#?pair=XTZ_USD0.130160443195最近
0.5377LATOKEN152.54/cdn/crypto/logos/exchanges/LATK.png$ 81.951750812518XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT16https://exchange.latoken.com/exchange/XTZ-USDT0.086324669586531 分s 前
0.47Coinbase4.82/cdn/crypto/logos/exchanges/GDAX.png€ 2.241750813612XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR17https://pro.coinbase.com/trade/XTZ-EUR0.0027277101573813 分s 前
1.461E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750809737XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC18https://gate.io/trade/XTZ_BTC01 時間 前
0.000387Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750809737XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH19https://gate.io/trade/XTZ_ETH01 時間 前
5.06E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750813972XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC20https://trade.kucoin.com/XTZ-BTC07 分s 前
4.91E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750810464XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ01 時間 前
5.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750809737XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC22https://exchange.latoken.com/exchange/XTZ-BTC01 時間 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC23https://crypto.com/exchange/trade/XTZ_BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC24https://account.bitvavo.com/markets/XTZ-BTC0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750809721XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC25https://www.digifinex.com/en-ww/trade/BTC/XTZ01 時間 前
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750809727XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT26https://www.bibox.com/en/exchange/basic/XTZ_USDT01 時間 前
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750809737XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC27https://www.huobi.com/en-us/exchange/xtz_btc01 時間 前
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750809737XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH28https://www.huobi.com/en-us/exchange/xtz_eth01 時間 前
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750809728XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC29https://www.okx.com/trade-spot/XTZ-BTC01 時間 前
0.00020001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750814270XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH30https://hitbtc.com/XTZ-to-ETH0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC31https://poloniex.com/exchange#BTC_XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT32https://poloniex.com/exchange#USDT_XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH33https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR34https://trade.kraken.com/markets/kraken/XTZ/EUR0-
0.392Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001750814379XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP35https://pro.coinbase.com/trade/XTZ-GBP0最近
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750809726XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC36https://www.bitfinex.com/t/XTZ:BTC01 時間 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH37https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD38https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT39https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
0.53488Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750814402XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD40https://www.bitfinex.com/t/XTZ:USD0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD41https://trade.kraken.com/markets/kraken/XTZ/USD0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT42https://trade.kraken.com/markets/kraken/XTZ/USDT0-
5.03E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750813844XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC43https://hitbtc.com/XTZ-to-BTC09 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC44https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
0.535639HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750809721XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD45https://hitbtc.com/XTZ-to-USD01 時間 前
7.97E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750809737XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC46https://exmo.com/en/trade#?pair=XTZ_BTC01 時間 前
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750809746XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH47https://www.binance.com/en/trade/XTZ_ETH01 時間 前
0.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750814346XTZ/USDThttps://cex.io/xtz-usdtUSDT48https://cex.io/xtz-usdt0最近
0.5403CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750814345XTZ/USDhttps://cex.io/xtz-usdUSD49https://cex.io/xtz-usd0最近
0.43CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750814347XTZ/EURhttps://cex.io/xtz-eurEUR50https://cex.io/xtz-eur0最近
0.4095CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750814346XTZ/GBPhttps://cex.io/xtz-gbpGBP51https://cex.io/xtz-gbp0最近
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH52https://exmo.com/en/trade#?pair=XTZ_ETH0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

XTZについて

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17508090000.5350.0020.380.5350.5420.528407747
17507226000.5330.0387.680.4960.5360.4891149262
17506362000.495-0.005-1.000.5050.510.473655520
17505498000.5-0.015-2.910.5170.5260.491393006
17504634000.515-0.019-3.560.5340.5390.506505825
17503770000.534-0.002-0.370.5380.5430.525215663
17502906000.536-0.005-0.920.5410.5460.522622622
17502042000.541-0.026-4.590.5610.5690.533143514
17501178000.5670.0061.070.560.5830.555261538
17500314000.56100.000.560.5640.548160928
17499450000.561-0.01-1.750.5710.5750.553185491
17498586000.571-0.02-3.380.5830.5860.55417165
17497722000.591-0.022-3.590.6150.6150.588427941
17496858000.613-0.0065-1.050.6220.6380.603449671
17495994000.61950.02654.470.57810.6260.5781775125
17495130000.5930.0213.670.5720.5940.557501218
17494266000.5720.0010.180.5710.5820.563260659
17493402000.5710.0152.700.5550.5730.554171632
17492538000.5560.0142.580.540.5660.539523993
17491674000.542-0.034-5.900.5760.5830.534536309
17490810000.576-0.01-1.710.5870.5940.569302930
17489946000.5860.0050.860.580.5960.58426829
17489082000.5810.0091.570.5720.5810.559443852
17488218000.5720.0010.180.5710.5760.557283549
17487354000.5710.0061.060.5630.5760.547680976
17486490000.565-0.048-7.830.6180.6210.561554494
17485626000.613-0.029-4.520.6430.6570.613704908
17484762000.6420.0223.550.6210.6460.614582412
17483898000.620.0111.810.6110.6290.597618388
17483034000.609-0.01-1.620.620.6260.605975871
17482170000.6190.0050.810.6160.6190.596306082
17481306000.614-0.004-0.650.6140.6350.614150172
17480442000.618-0.041-6.220.6570.6740.614604135
17479578000.6590.0213.290.6360.6620.633587015
17478714000.6380.0132.080.6260.6450.6131014810
17477850000.6250.0081.300.6170.6330.602361237
17476986000.617-0.012-1.910.6320.6380.591700410
17476122000.6290.0182.950.6120.6450.602495504
17475258000.611-0.026-4.080.6360.6360.605346714
17474394000.637-0.003-0.470.640.6690.631669550
17473530000.64-0.032-4.760.6720.6770.625825463
17472666000.672-0.025-3.590.6960.70.663703586
17471802000.6970.0131.900.6810.7020.647611568
17470938000.6840.0162.400.6690.7020.6481647966
17470074000.668-0.02-2.910.680.6890.651714475
17469210000.6880.0589.210.6310.6880.626757711
17468346000.630.0345.700.5940.6350.591731375
17467482000.5960.05610.370.5410.6020.538945935
17466618000.540.0040.750.5350.5460.529423263
17465754000.536-0.004-0.740.5410.5440.514496647
17464890000.540.0040.750.5360.5470.529517250
17464026000.536-0.022-3.940.5570.560.534734009
17463162000.558-0.012-2.110.5730.5760.545363175
17462298000.570.0061.060.5660.5730.558602622
17461434000.5640.0122.170.5520.5830.5521186861
17460570000.552-0.002-0.360.5540.5630.534671499
17459706000.5540.0010.180.5540.570.547844653
17458842000.5530.0040.730.550.5670.5351400255
17457978000.549-0.024-4.190.5720.5770.543888950
17457114000.5730.0061.060.5680.5860.5561168326
17456250000.5670.0142.530.5530.580.5471569821
17455386000.5530.0132.410.5420.5550.521272619
17454522000.540.0040.750.5340.550.5281093605
17453658000.5360.0367.200.50.540.4931292887
17452794000.50.0040.810.4940.5180.493813788
17451930000.496-0.009-1.780.5050.5110.485551096
17451066000.5050.0051.000.4990.5070.498337719
17450202000.50.0030.600.4990.5050.489409406
17449338000.4970.0051.020.4920.5070.4861437441
17448474000.49200.000.4940.5150.491131490
17447610000.492-0.002-0.400.4940.5260.4891568361
17446746000.494-0.009-1.790.5030.5160.491117549
17445882000.503-0.052-9.370.5580.5610.4951761565
17445018000.5550.0132.400.5430.5590.532975503
17444154000.542-0.001-0.180.540.5570.5341503501
17443290000.543-0.061-10.100.6020.6040.531849983
17442426000.6040.0315.410.5740.620.5521999557
17441562000.573-0.009-1.550.5940.6140.57675517
17440698000.58200.000.5820.5820.5820
17439834000.582-0.071-10.870.6550.6570.57308552
17438970000.653-0.002-0.310.6540.6640.649557946
17438106000.6550.0071.080.6490.6610.631618420
17437242000.6480.0060.930.6340.6770.6221160269
17436378000.642-0.021-3.170.660.6950.641375491
17435514000.6630.0091.380.6530.6780.649305816
17434650000.6540.0020.310.6450.6650.633328985
17433786000.6520.0010.150.6520.6630.641278114
17432922000.651-0.027-3.980.6770.6820.643463927
17432058000.678-0.051-7.000.7310.7330.671464055
17431194000.7290.0081.110.720.7390.715299877
17430330000.721-0.01-1.370.7310.7490.713594123
17429466000.7310.011.390.7220.7330.712393257

最近閲覧した銘柄

Delayed Upgrade Clock