# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6625 | Binance | 1118119.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 741,700.40 | 1747997630 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 48.6871193819 | 最近 |
0.6617 | DigiFinex | 274085.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 181,452.18 | 1747997040 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 11.9346961271 | 10 分s 前 |
0.6626 | OKX | 214506.616983 | /cdn/crypto/logos/exchanges/OKEX.png | $ 142,073.29 | 1747997635 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 3 | https://www.okx.com/trade-spot/XTZ-USDT | 9.34042148551 | 最近 |
5.96E-6 | Binance | 173571.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.04 | 1747997610 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 4 | https://www.binance.com/en/trade/XTZ_BTC | 7.55796188835 | 最近 |
0.663 | Coinbase | 163010.33 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 108,191.88 | 1747997625 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 5 | https://pro.coinbase.com/trade/XTZ-USD | 7.09808028352 | 最近 |
0.6624 | Gate.io | 144374.691 | /cdn/crypto/logos/exchanges/GATE.png | $ 95,478.42 | 1747997529 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 6 | https://gate.io/trade/XTZ_USDT | 6.28661476623 | 最近 |
0.6621 | HTX | 109367.1111 | /cdn/crypto/logos/exchanges/HUOB.png | $ 72,479.46 | 1747997615 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xtz_usdt | 4.76225362506 | 最近 |
0.662 | Kucoin | 22431.33 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,854.66 | 1747997025 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 8 | https://trade.kucoin.com/XTZ-USDT | 0.97674411926 | 10 分s 前 |
0.7764 | Crypto.com | 15842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,943.34 | 1741219314 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 9 | https://crypto.com/exchange/trade/XTZ_USDT | 0.689824366711 | 3 月s 前 |
5.96E-6 | Coinbase | 12565.99 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.075252 | 1747997615 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 10 | https://pro.coinbase.com/trade/XTZ-BTC | 0.547170267442 | 最近 |
0.6619 | LATOKEN | 9334.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,201.61 | 1747996097 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.406480426522 | 26 分s 前 |
0.661 | LBank | 8832.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,846.53 | 1747997631 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 12 | https://www.lbank.info/exchange/xtz/usdt | 0.384613193092 | 最近 |
0.494 | Coinbase | 6715.38 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,304.27 | 1747997614 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 13 | https://pro.coinbase.com/trade/XTZ-GBP | 0.292412796013 | 最近 |
0.7759 | Crypto.com | 5701.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,324.29 | 1741218383 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 14 | https://crypto.com/exchange/trade/XTZ_USD | 0.24825160045 | 3 月s 前 |
0.58432 | Bitvavo | 5511.124398 | /cdn/crypto/logos/exchanges/BITV.png | € 3,216.05 | 1747997635 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 15 | https://account.bitvavo.com/markets/XTZ-EUR | 0.239974996857 | 最近 |
5.98E-6 | Kucoin | 3148.985 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.018801 | 1747996178 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 16 | https://trade.kucoin.com/XTZ-BTC | 0.137118600653 | 24 分s 前 |
0.66302 | Bitfinex | 2710.27123737 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,805.11 | 1747997635 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 17 | https://www.bitfinex.com/t/XTZ:USD | 0.118015360333 | 最近 |
0.665145 | EXMO | 2306.1 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,535.44 | 1747997572 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 18 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.100416230934 | 最近 |
0.6682 | Gemini | 2066.225882 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,322.24 | 1747993989 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 19 | https://gemini.com/?symbol=XTZUSD | 0.089971213446 | 1 時間 前 |
5.97E-6 | HitBTC | 1816 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.010810 | 1747997499 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 20 | https://hitbtc.com/XTZ-to-BTC | 0.0790754413839 | 最近 |
0.58 | Coinbase | 513.24 | /cdn/crypto/logos/exchanges/GDAX.png | € 298.87 | 1747988584 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 21 | https://pro.coinbase.com/trade/XTZ-EUR | 0.0223483918149 | 3 時間s 前 |
5.91E-6 | Upbit | 10 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000059 | 1747997247 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.000435437452554 | 6 分s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1747958528 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 24 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 11 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
0.4095 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1747997615 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 29 | https://cex.io/xtz-gbp | 0 | 最近 |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1747958522 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 30 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 11 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 31 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
0.6496 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1747997615 | XTZ/USD | https://cex.io/xtz-usd | USD | 33 | https://cex.io/xtz-usd | 0 | 最近 |
0.5784 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1747997615 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 34 | https://cex.io/xtz-eur | 0 | 最近 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 36 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747958529 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 37 | https://gate.io/trade/XTZ_ETH | 0 | 11 時間s 前 |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747958526 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 11 時間s 前 |
5.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747958534 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 39 | https://exchange.latoken.com/exchange/XTZ-BTC | 0 | 11 時間s 前 |
EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 40 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1747958535 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 11 時間s 前 |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1747958529 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 42 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 11 時間s 前 |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1747958535 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 11 時間s 前 |
7.97E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1747958528 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 44 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0 | 11 時間s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 45 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1747958538 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 46 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 11 時間s 前 |
1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1747958529 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 47 | https://gate.io/trade/XTZ_BTC | 0 | 11 時間s 前 |
0.657396 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1747958521 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 48 | https://hitbtc.com/XTZ-to-USD | 0 | 11 時間s 前 |
0.00020001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1747997230 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 49 | https://hitbtc.com/XTZ-to-ETH | 0 | 7 分s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 50 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 51 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
0.6459 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1747997615 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 52 | https://cex.io/xtz-usdt | 0 | 最近 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.64 | 0.023 | 3.59375 | 0.591 | 0.669 | 596463.455059 | CX |
4 | 0.553 | 0.11 | 19.8915009042 | 0.514 | 0.702 | 785023.737312 | CX |
12 | 0.762 | -0.099 | -12.9921259843 | 0.485 | 0.8702 | 813684.53686 | CX |
26 | 1.12 | -0.457 | -40.8035714286 | 0.485 | 1.91 | 2873489.26121 | CX |
52 | 0.971 | -0.308 | -31.7198764161 | 0.485 | 1.91 | 1950141.23978 | CX |
156 | 1.97 | -1.307 | -66.345177665 | 0.485 | 2.35 | 1516174.85443 | CX |
260 | 2.79 | -2.127 | -76.2365591398 | 0.485 | 9.14 | 2535728.14014 | CX |
XTZについて
Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.
XTZ ニュース
暗号通貨チャット
投稿を表示
$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html
$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> From the Tezos team. #bitcoin #freedom #trust https://t.co/7Z8eqpc4MC— Tim Draper (@TimDraper) November 13, 2024
Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a
Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev
$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users
Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal
I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising
Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.
Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph
What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to...
What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021.
もっと見る
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1747957800 | 0.659 | 0.021 | 3.29 | 0.636 | 0.662 | 0.633 | 587015 |
1747871400 | 0.638 | 0.013 | 2.08 | 0.626 | 0.645 | 0.613 | 1014810 |
1747785000 | 0.625 | 0.008 | 1.30 | 0.617 | 0.633 | 0.602 | 361237 |
1747698600 | 0.617 | -0.012 | -1.91 | 0.632 | 0.638 | 0.591 | 700410 |
1747612200 | 0.629 | 0.018 | 2.95 | 0.612 | 0.645 | 0.602 | 495504 |
1747525800 | 0.611 | -0.026 | -4.08 | 0.636 | 0.636 | 0.605 | 346714 |
1747439400 | 0.637 | -0.003 | -0.47 | 0.64 | 0.669 | 0.631 | 669550 |
1747353000 | 0.64 | -0.032 | -4.76 | 0.672 | 0.677 | 0.625 | 825463 |
1747266600 | 0.672 | -0.025 | -3.59 | 0.696 | 0.7 | 0.663 | 703586 |
1747180200 | 0.697 | 0.013 | 1.90 | 0.681 | 0.702 | 0.647 | 611568 |
1747093800 | 0.684 | 0.016 | 2.40 | 0.669 | 0.702 | 0.648 | 1647966 |
1747007400 | 0.668 | -0.02 | -2.91 | 0.68 | 0.689 | 0.651 | 714475 |
1746921000 | 0.688 | 0.058 | 9.21 | 0.631 | 0.688 | 0.626 | 757711 |
1746834600 | 0.63 | 0.034 | 5.70 | 0.594 | 0.635 | 0.591 | 731375 |
1746748200 | 0.596 | 0.056 | 10.37 | 0.541 | 0.602 | 0.538 | 945935 |
1746661800 | 0.54 | 0.004 | 0.75 | 0.535 | 0.546 | 0.529 | 423263 |
1746575400 | 0.536 | -0.004 | -0.74 | 0.541 | 0.544 | 0.514 | 496647 |
1746489000 | 0.54 | 0.004 | 0.75 | 0.536 | 0.547 | 0.529 | 517250 |
1746402600 | 0.536 | -0.022 | -3.94 | 0.557 | 0.56 | 0.534 | 734009 |
1746316200 | 0.558 | -0.012 | -2.11 | 0.573 | 0.576 | 0.545 | 363175 |
1746229800 | 0.57 | 0.006 | 1.06 | 0.566 | 0.573 | 0.558 | 602622 |
1746143400 | 0.564 | 0.012 | 2.17 | 0.552 | 0.583 | 0.552 | 1186861 |
1746057000 | 0.552 | -0.002 | -0.36 | 0.554 | 0.563 | 0.534 | 671499 |
1745970600 | 0.554 | 0.001 | 0.18 | 0.554 | 0.57 | 0.547 | 844653 |
1745884200 | 0.553 | 0.004 | 0.73 | 0.55 | 0.567 | 0.535 | 1400255 |
1745797800 | 0.549 | -0.024 | -4.19 | 0.572 | 0.577 | 0.543 | 888950 |
1745711400 | 0.573 | 0.006 | 1.06 | 0.568 | 0.586 | 0.556 | 1168326 |
1745625000 | 0.567 | 0.014 | 2.53 | 0.553 | 0.58 | 0.547 | 1569821 |
1745538600 | 0.553 | 0.013 | 2.41 | 0.542 | 0.555 | 0.52 | 1272619 |
1745452200 | 0.54 | 0.004 | 0.75 | 0.534 | 0.55 | 0.528 | 1093605 |
1745365800 | 0.536 | 0.036 | 7.20 | 0.5 | 0.54 | 0.493 | 1292887 |
1745279400 | 0.5 | 0.004 | 0.81 | 0.494 | 0.518 | 0.493 | 813788 |
1745193000 | 0.496 | -0.009 | -1.78 | 0.505 | 0.511 | 0.485 | 551096 |
1745106600 | 0.505 | 0.005 | 1.00 | 0.499 | 0.507 | 0.498 | 337719 |
1745020200 | 0.5 | 0.003 | 0.60 | 0.499 | 0.505 | 0.489 | 409406 |
1744933800 | 0.497 | 0.005 | 1.02 | 0.492 | 0.507 | 0.486 | 1437441 |
1744847400 | 0.492 | 0 | 0.00 | 0.494 | 0.515 | 0.49 | 1131490 |
1744761000 | 0.492 | -0.002 | -0.40 | 0.494 | 0.526 | 0.489 | 1568361 |
1744674600 | 0.494 | -0.009 | -1.79 | 0.503 | 0.516 | 0.49 | 1117549 |
1744588200 | 0.503 | -0.052 | -9.37 | 0.558 | 0.561 | 0.495 | 1761565 |
1744501800 | 0.555 | 0.013 | 2.40 | 0.543 | 0.559 | 0.532 | 975503 |
1744415400 | 0.542 | -0.001 | -0.18 | 0.54 | 0.557 | 0.534 | 1503501 |
1744329000 | 0.543 | -0.061 | -10.10 | 0.602 | 0.604 | 0.53 | 1849983 |
1744242600 | 0.604 | 0.031 | 5.41 | 0.574 | 0.62 | 0.552 | 1999557 |
1744156200 | 0.573 | -0.009 | -1.55 | 0.594 | 0.614 | 0.57 | 675517 |
1744069800 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
1743983400 | 0.582 | -0.071 | -10.87 | 0.655 | 0.657 | 0.57 | 308552 |
1743897000 | 0.653 | -0.002 | -0.31 | 0.654 | 0.664 | 0.649 | 557946 |
1743810600 | 0.655 | 0.007 | 1.08 | 0.649 | 0.661 | 0.631 | 618420 |
1743724200 | 0.648 | 0.006 | 0.93 | 0.634 | 0.677 | 0.622 | 1160269 |
1743637800 | 0.642 | -0.021 | -3.17 | 0.66 | 0.695 | 0.64 | 1375491 |
1743551400 | 0.663 | 0.009 | 1.38 | 0.653 | 0.678 | 0.649 | 305816 |
1743465000 | 0.654 | 0.002 | 0.31 | 0.645 | 0.665 | 0.633 | 328985 |
1743378600 | 0.652 | 0.001 | 0.15 | 0.652 | 0.663 | 0.641 | 278114 |
1743292200 | 0.651 | -0.027 | -3.98 | 0.677 | 0.682 | 0.643 | 463927 |
1743205800 | 0.678 | -0.051 | -7.00 | 0.731 | 0.733 | 0.671 | 464055 |
1743119400 | 0.729 | 0.008 | 1.11 | 0.72 | 0.739 | 0.715 | 299877 |
1743033000 | 0.721 | -0.01 | -1.37 | 0.731 | 0.749 | 0.713 | 594123 |
1742946600 | 0.731 | 0.01 | 1.39 | 0.722 | 0.733 | 0.712 | 393257 |
1742860200 | 0.721 | 0.026 | 3.74 | 0.696 | 0.731 | 0.682 | 763771 |
1742773800 | 0.695 | 0.004 | 0.58 | 0.691 | 0.701 | 0.68 | 298527 |
1742687400 | 0.691 | 0.006 | 0.88 | 0.684 | 0.711 | 0.678 | 480662 |
1742601000 | 0.685 | -0.022 | -3.11 | 0.708 | 0.711 | 0.682 | 244460 |
1742514600 | 0.707 | -0.023 | -3.15 | 0.729 | 0.734 | 0.702 | 408307 |
1742428200 | 0.73 | 0.022 | 3.11 | 0.709 | 0.731 | 0.708 | 444792 |
1742341800 | 0.708 | -0.009 | -1.26 | 0.716 | 0.719 | 0.68 | 428957 |
1742255400 | 0.717 | 0.036 | 5.29 | 0.682 | 0.717 | 0.682 | 563944 |
1742169000 | 0.681 | -0.031 | -4.35 | 0.712 | 0.718 | 0.676 | 463584 |
1742082600 | 0.712 | 0.003 | 0.42 | 0.708 | 0.717 | 0.7 | 298707 |
1741996200 | 0.709 | 0.032 | 4.73 | 0.676 | 0.715 | 0.674 | 829587 |
1741909800 | 0.677 | -0.011 | -1.60 | 0.689 | 0.7 | 0.663 | 828991 |
1741823400 | 0.688 | 0.014 | 2.08 | 0.675 | 0.708 | 0.659 | 1008013 |
1741737000 | 0.674 | 0.032 | 4.98 | 0.643 | 0.706 | 0.611 | 1205895 |
1741650600 | 0.642 | -0.035 | -5.17 | 0.68 | 0.727 | 0.64 | 1488133 |
1741564200 | 0.677 | -0.062 | -8.39 | 0.741 | 0.745 | 0.672 | 534508 |
1741477800 | 0.739 | -0.023 | -3.02 | 0.76 | 0.765 | 0.733 | 269653 |
1741391400 | 0.762 | -0.006 | -0.78 | 0.767 | 0.798 | 0.727 | 1338489 |
1741305000 | 0.768 | -0.009 | -1.16 | 0.776 | 0.798 | 0.758 | 825327 |
1741218600 | 0.777 | 0.04 | 5.43 | 0.735 | 0.779 | 0.732 | 1006748 |
1741132200 | 0.737 | -0.005 | -0.67 | 0.737 | 0.745 | 0.682 | 1036739 |
1741045800 | 0.742 | -0.114 | -13.32 | 0.857 | 0.8702 | 0.733 | 1460806 |
1740959400 | 0.856 | 0.094 | 12.34 | 0.764 | 0.862 | 0.751 | 1037546 |
1740873000 | 0.762 | -0.005 | -0.65 | 0.766 | 0.773 | 0.737 | 294465 |
1740786600 | 0.767 | 0.006 | 0.79 | 0.762 | 0.774 | 0.697 | 1054093 |
1740700200 | 0.761 | 0.003 | 0.40 | 0.764 | 0.786 | 0.74 | 721727 |
1740613800 | 0.758 | -0.02 | -2.57 | 0.779 | 0.789 | 0.741 | 1795632 |
1740527400 | 0.778 | 0.003 | 0.39 | 0.779 | 0.796 | 0.729 | 1230253 |
1740441000 | 0.775 | -0.09 | -10.40 | 0.866 | 0.866 | 0.763 | 965808 |
1740354600 | 0.865 | -0.028 | -3.14 | 0.894 | 0.895 | 0.859 | 390625 |
1740268200 | 0.893 | 0.022 | 2.53 | 0.871 | 0.898 | 0.868 | 441562 |