ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
TezosXTZ
US$ 0.545
0.005
(
0.93%
)
情報
ランク ランク 79
コイン
採掘不可
入札
US$ 0.544
取引所
GDAX
要求
US$ 0.545
最終取引時間
06:11:59
取引量 (24 時間)
$ 1,874,337
最終取引サイズ
1.03
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.545
完全希薄化時価総額
US$ 5,450,000,000
開始日
2018/6/30
日数範囲 0.539-0.546
52 週間範囲 0.485-1.91
流通量"供給 1,030,000,810 / 10,000,000,000
10.3%
#取引ペア現在値数量売買代金数量 %時刻
0.5442Binance278589.1/cdn/crypto/logos/exchanges/BINA.png$ 150,966.331750227122XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT46.6891159205最近
0.5441DigiFinex87273.3/cdn/crypto/logos/exchanges/DGFX.png$ 47,206.581750226431XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT2https://www.digifinex.com/en-ww/trade/USDT/XTZ14.62624783412 分s 前
0.5431OKX79749.064363/cdn/crypto/logos/exchanges/OKEX.png$ 43,153.421750227121XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT3https://www.okx.com/trade-spot/XTZ-USDT13.365251227最近
0.545Coinbase30640.79/cdn/crypto/logos/exchanges/GDAX.pngUS$ 16,601.731750227119XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD4https://pro.coinbase.com/trade/XTZ-USD5.13513054245最近
0.5444Gate.io27886.977/cdn/crypto/logos/exchanges/GATE.png$ 15,119.971750225843XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT5https://gate.io/trade/XTZ_USDT4.6736153777221 分s 前
0.544LBank19984.1/cdn/crypto/logos/exchanges/LBNK.png$ 10,826.961750227060XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT6https://www.lbank.info/exchange/xtz/usdt3.34916176357最近
0.7764Crypto.com15842.1/cdn/crypto/logos/exchanges/CRTO.png$ 11,943.341741219314XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT7https://crypto.com/exchange/trade/XTZ_USDT2.654998502543 月s 前
0.5397HTX10957.4959/cdn/crypto/logos/exchanges/HUOB.png$ 5,927.721750214488XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT8https://www.huobi.com/en-us/exchange/xtz_usdt1.836381237724 時間s 前
0.546Kucoin9213.38/cdn/crypto/logos/exchanges/KUCN.png$ 5,014.641750226581XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT9https://trade.kucoin.com/XTZ-USDT1.544082546089 分s 前
5.16E-6Binance7269.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0375211750227120XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC10https://www.binance.com/en/trade/XTZ_BTC1.21825484719最近
0.5449LATOKEN5913.85/cdn/crypto/logos/exchanges/LATK.png$ 3,198.261750226765XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT11https://exchange.latoken.com/exchange/XTZ-USDT0.9911099471816 分s 前
0.7759Crypto.com5701.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,324.291741218383XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD12https://crypto.com/exchange/trade/XTZ_USD0.9554716522863 月s 前
0.405Coinbase5487.01/cdn/crypto/logos/exchanges/GDAX.png£ 2,206.611750226870XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP13https://pro.coinbase.com/trade/XTZ-GBP0.919575266752最近
5.16E-6Coinbase5114.63/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0264481750226979XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC14https://pro.coinbase.com/trade/XTZ-BTC0.857167609789最近
0.5641Gemini4301.873473/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,411.851750202633XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD15https://gemini.com/?symbol=XTZUSD0.7209566679247 時間s 前
0.47Coinbase1431.57/cdn/crypto/logos/exchanges/GDAX.png€ 672.891750218129XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR16https://pro.coinbase.com/trade/XTZ-EUR0.2399187106682 時間s 前
0.567468EXMO1105/cdn/crypto/logos/exchanges/EXMO.pngUS$ 624.911750227120XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD17https://exmo.com/en/trade#?pair=XTZ_USD0.185188412225最近
0.47153Bitvavo106.602443/cdn/crypto/logos/exchanges/BITV.png€ 50.271750227123XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR18https://account.bitvavo.com/markets/XTZ-EUR0.0178656444873最近
5.14E-6Kucoin98.4589/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005081750226580XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC19https://trade.kucoin.com/XTZ-BTC0.01650085733979 分s 前
5.15E-6HitBTC23.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001231750226972XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC20https://hitbtc.com/XTZ-to-BTC0.0040054326264最近
5.2E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750226088XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ017 分s 前
0.000387Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH22https://gate.io/trade/XTZ_ETH06 時間s 前
5.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750204935XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC23https://exchange.latoken.com/exchange/XTZ-BTC06 時間s 前
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750204921XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC24https://www.digifinex.com/en-ww/trade/BTC/XTZ06 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC25https://crypto.com/exchange/trade/XTZ_BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC26https://account.bitvavo.com/markets/XTZ-BTC0-
1.461E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750204935XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC27https://gate.io/trade/XTZ_BTC06 時間s 前
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750204926XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT28https://www.bibox.com/en/exchange/basic/XTZ_USDT06 時間s 前
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750204936XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC29https://www.huobi.com/en-us/exchange/xtz_btc06 時間s 前
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750204936XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH30https://www.huobi.com/en-us/exchange/xtz_eth06 時間s 前
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750204934XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC31https://www.okx.com/trade-spot/XTZ-BTC06 時間s 前
0.00020001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750226669XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH32https://hitbtc.com/XTZ-to-ETH08 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC33https://poloniex.com/exchange#BTC_XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT34https://poloniex.com/exchange#USDT_XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH35https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR36https://trade.kraken.com/markets/kraken/XTZ/EUR0-
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750204934XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC37https://www.bitfinex.com/t/XTZ:BTC06 時間s 前
0.54026Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750227107XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD38https://www.bitfinex.com/t/XTZ:USD0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH39https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD40https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT41https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD42https://trade.kraken.com/markets/kraken/XTZ/USD0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT43https://trade.kraken.com/markets/kraken/XTZ/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC44https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
0.540719HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750204920XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD45https://hitbtc.com/XTZ-to-USD06 時間s 前
7.97E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750204936XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC46https://exmo.com/en/trade#?pair=XTZ_BTC06 時間s 前
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750204936XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH47https://www.binance.com/en/trade/XTZ_ETH06 時間s 前
0.5391CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750227112XTZ/USDThttps://cex.io/xtz-usdtUSDT48https://cex.io/xtz-usdt0最近
0.5398CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750227110XTZ/USDhttps://cex.io/xtz-usdUSD49https://cex.io/xtz-usd0最近
0.5784CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750227117XTZ/EURhttps://cex.io/xtz-eurEUR50https://cex.io/xtz-eur0最近
0.4095CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750227122XTZ/GBPhttps://cex.io/xtz-gbpGBP51https://cex.io/xtz-gbp0最近
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH52https://exmo.com/en/trade#?pair=XTZ_ETH0-
DatePrice前日比前日比 %安値高値平均出来高
10.622-0.077-12.37942122190.5330.638292321.450405CX
40.626-0.081-12.93929712460.5330.674466129.252616CX
120.731-0.186-25.44459644320.4850.749722622.098512CX
261.45-0.905-62.41379310340.4851.731251923.45849CX
520.762-0.217-28.47769028870.4851.911922438.19252CX
1561.4-0.855-61.07142857140.4852.041399896.42584CX
2602.68-2.135-79.66417910450.4859.142515944.16867CX

XTZについて

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042000.541-0.026-4.590.5610.5690.533143514
17501178000.5670.0061.070.560.5830.555261538
17500314000.56100.000.560.5640.548160928
17499450000.561-0.01-1.750.5710.5750.553185491
17498586000.571-0.02-3.380.5830.5860.55417165
17497722000.591-0.022-3.590.6150.6150.588427941
17496858000.613-0.0065-1.050.6220.6380.603449671
17495994000.61950.02654.470.57810.6260.5781775125
17495130000.5930.0213.670.5720.5940.557501218
17494266000.5720.0010.180.5710.5820.563260659
17493402000.5710.0152.700.5550.5730.554171632
17492538000.5560.0142.580.540.5660.539523993
17491674000.542-0.034-5.900.5760.5830.534536309
17490810000.576-0.01-1.710.5870.5940.569302930
17489946000.5860.0050.860.580.5960.58426829
17489082000.5810.0091.570.5720.5810.559443852
17488218000.5720.0010.180.5710.5760.557283549
17487354000.5710.0061.060.5630.5760.547680976
17486490000.565-0.048-7.830.6180.6210.561554494
17485626000.613-0.029-4.520.6430.6570.613704908
17484762000.6420.0223.550.6210.6460.614582412
17483898000.620.0111.810.6110.6290.597618388
17483034000.609-0.01-1.620.620.6260.605975871
17482170000.6190.0050.810.6160.6190.596306082
17481306000.614-0.004-0.650.6140.6350.614150172
17480442000.618-0.041-6.220.6570.6740.614604135
17479578000.6590.0213.290.6360.6620.633587015
17478714000.6380.0132.080.6260.6450.6131014810
17477850000.6250.0081.300.6170.6330.602361237
17476986000.617-0.012-1.910.6320.6380.591700410
17476122000.6290.0182.950.6120.6450.602495504
17475258000.611-0.026-4.080.6360.6360.605346714
17474394000.637-0.003-0.470.640.6690.631669550
17473530000.64-0.032-4.760.6720.6770.625825463
17472666000.672-0.025-3.590.6960.70.663703586
17471802000.6970.0131.900.6810.7020.647611568
17470938000.6840.0162.400.6690.7020.6481647966
17470074000.668-0.02-2.910.680.6890.651714475
17469210000.6880.0589.210.6310.6880.626757711
17468346000.630.0345.700.5940.6350.591731375
17467482000.5960.05610.370.5410.6020.538945935
17466618000.540.0040.750.5350.5460.529423263
17465754000.536-0.004-0.740.5410.5440.514496647
17464890000.540.0040.750.5360.5470.529517250
17464026000.536-0.022-3.940.5570.560.534734009
17463162000.558-0.012-2.110.5730.5760.545363175
17462298000.570.0061.060.5660.5730.558602622
17461434000.5640.0122.170.5520.5830.5521186861
17460570000.552-0.002-0.360.5540.5630.534671499
17459706000.5540.0010.180.5540.570.547844653
17458842000.5530.0040.730.550.5670.5351400255
17457978000.549-0.024-4.190.5720.5770.543888950
17457114000.5730.0061.060.5680.5860.5561168326
17456250000.5670.0142.530.5530.580.5471569821
17455386000.5530.0132.410.5420.5550.521272619
17454522000.540.0040.750.5340.550.5281093605
17453658000.5360.0367.200.50.540.4931292887
17452794000.50.0040.810.4940.5180.493813788
17451930000.496-0.009-1.780.5050.5110.485551096
17451066000.5050.0051.000.4990.5070.498337719
17450202000.50.0030.600.4990.5050.489409406
17449338000.4970.0051.020.4920.5070.4861437441
17448474000.49200.000.4940.5150.491131490
17447610000.492-0.002-0.400.4940.5260.4891568361
17446746000.494-0.009-1.790.5030.5160.491117549
17445882000.503-0.052-9.370.5580.5610.4951761565
17445018000.5550.0132.400.5430.5590.532975503
17444154000.542-0.001-0.180.540.5570.5341503501
17443290000.543-0.061-10.100.6020.6040.531849983
17442426000.6040.0315.410.5740.620.5521999557
17441562000.573-0.009-1.550.5940.6140.57675517
17440698000.58200.000.5820.5820.5820
17439834000.582-0.071-10.870.6550.6570.57308552
17438970000.653-0.002-0.310.6540.6640.649557946
17438106000.6550.0071.080.6490.6610.631618420
17437242000.6480.0060.930.6340.6770.6221160269
17436378000.642-0.021-3.170.660.6950.641375491
17435514000.6630.0091.380.6530.6780.649305816
17434650000.6540.0020.310.6450.6650.633328985
17433786000.6520.0010.150.6520.6630.641278114
17432922000.651-0.027-3.980.6770.6820.643463927
17432058000.678-0.051-7.000.7310.7330.671464055
17431194000.7290.0081.110.720.7390.715299877
17430330000.721-0.01-1.370.7310.7490.713594123
17429466000.7310.011.390.7220.7330.712393257
17428602000.7210.0263.740.6960.7310.682763771
17427738000.6950.0040.580.6910.7010.68298527
17426874000.6910.0060.880.6840.7110.678480662
17426010000.685-0.022-3.110.7080.7110.682244460
17425146000.707-0.023-3.150.7290.7340.702408307
17424282000.730.0223.110.7090.7310.708444792
17423418000.708-0.009-1.260.7160.7190.68428957

最近閲覧した銘柄

Delayed Upgrade Clock