ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TezosXTZ
US$ 0.663
0.005
(
0.76%
)
情報
ランク ランク 82
コイン
採掘不可
入札
US$ 0.662
取引所
GDAX
要求
US$ 0.663
最終取引時間
10:53:54
取引量 (24 時間)
$ 3,982,283
最終取引サイズ
250.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.663
完全希薄化時価総額
US$ 6,630,000,000
開始日
2018/6/30
日数範囲 0.651-0.674
52 週間範囲 0.485-1.91
流通量"供給 1,030,000,810 / 10,000,000,000
10.3%
#取引ペア現在値数量売買代金数量 %時刻
0.6625Binance1118119.7/cdn/crypto/logos/exchanges/BINA.png$ 741,700.401747997630XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT48.6871193819最近
0.6617DigiFinex274085.2/cdn/crypto/logos/exchanges/DGFX.png$ 181,452.181747997040XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT2https://www.digifinex.com/en-ww/trade/USDT/XTZ11.934696127110 分s 前
0.6626OKX214506.616983/cdn/crypto/logos/exchanges/OKEX.png$ 142,073.291747997635XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT3https://www.okx.com/trade-spot/XTZ-USDT9.34042148551最近
5.96E-6Binance173571.7/cdn/crypto/logos/exchanges/BINA.pngBTC 1.041747997610XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC4https://www.binance.com/en/trade/XTZ_BTC7.55796188835最近
0.663Coinbase163010.33/cdn/crypto/logos/exchanges/GDAX.pngUS$ 108,191.881747997625XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD5https://pro.coinbase.com/trade/XTZ-USD7.09808028352最近
0.6624Gate.io144374.691/cdn/crypto/logos/exchanges/GATE.png$ 95,478.421747997529XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT6https://gate.io/trade/XTZ_USDT6.28661476623最近
0.6621HTX109367.1111/cdn/crypto/logos/exchanges/HUOB.png$ 72,479.461747997615XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT7https://www.huobi.com/en-us/exchange/xtz_usdt4.76225362506最近
0.662Kucoin22431.33/cdn/crypto/logos/exchanges/KUCN.png$ 14,854.661747997025XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT8https://trade.kucoin.com/XTZ-USDT0.9767441192610 分s 前
0.7764Crypto.com15842.1/cdn/crypto/logos/exchanges/CRTO.png$ 11,943.341741219314XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT9https://crypto.com/exchange/trade/XTZ_USDT0.6898243667113 月s 前
5.96E-6Coinbase12565.99/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0752521747997615XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC10https://pro.coinbase.com/trade/XTZ-BTC0.547170267442最近
0.6619LATOKEN9334.99/cdn/crypto/logos/exchanges/LATK.png$ 6,201.611747996097XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT11https://exchange.latoken.com/exchange/XTZ-USDT0.40648042652226 分s 前
0.661LBank8832.8/cdn/crypto/logos/exchanges/LBNK.png$ 5,846.531747997631XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT12https://www.lbank.info/exchange/xtz/usdt0.384613193092最近
0.494Coinbase6715.38/cdn/crypto/logos/exchanges/GDAX.png£ 3,304.271747997614XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP13https://pro.coinbase.com/trade/XTZ-GBP0.292412796013最近
0.7759Crypto.com5701.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,324.291741218383XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD14https://crypto.com/exchange/trade/XTZ_USD0.248251600453 月s 前
0.58432Bitvavo5511.124398/cdn/crypto/logos/exchanges/BITV.png€ 3,216.051747997635XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR15https://account.bitvavo.com/markets/XTZ-EUR0.239974996857最近
5.98E-6Kucoin3148.985/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0188011747996178XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC16https://trade.kucoin.com/XTZ-BTC0.13711860065324 分s 前
0.66302Bitfinex2710.27123737/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,805.111747997635XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD17https://www.bitfinex.com/t/XTZ:USD0.118015360333最近
0.665145EXMO2306.1/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,535.441747997572XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD18https://exmo.com/en/trade#?pair=XTZ_USD0.100416230934最近
0.6682Gemini2066.225882/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,322.241747993989XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD19https://gemini.com/?symbol=XTZUSD0.0899712134461 時間 前
5.97E-6HitBTC1816/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0108101747997499XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC20https://hitbtc.com/XTZ-to-BTC0.0790754413839最近
0.58Coinbase513.24/cdn/crypto/logos/exchanges/GDAX.png€ 298.871747988584XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR21https://pro.coinbase.com/trade/XTZ-EUR0.02234839181493 時間s 前
5.91E-6Upbit10/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0000591747997247XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0.0004354374525546 分s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR23https://trade.kraken.com/markets/kraken/XTZ/EUR0-
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001747958528XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC24https://www.bitfinex.com/t/XTZ:BTC011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT25https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD26https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH27https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH28https://trade.kraken.com/markets/kraken/XTZ/ETH0-
0.4095CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001747997615XTZ/GBPhttps://cex.io/xtz-gbpGBP29https://cex.io/xtz-gbp0最近
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001747958522XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC30https://www.digifinex.com/en-ww/trade/BTC/XTZ011 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD31https://trade.kraken.com/markets/kraken/XTZ/USD0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT32https://trade.kraken.com/markets/kraken/XTZ/USDT0-
0.6496CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001747997615XTZ/USDhttps://cex.io/xtz-usdUSD33https://cex.io/xtz-usd0最近
0.5784CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001747997615XTZ/EURhttps://cex.io/xtz-eurEUR34https://cex.io/xtz-eur0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC35https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC36https://crypto.com/exchange/trade/XTZ_BTC0-
0.000387Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747958529XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH37https://gate.io/trade/XTZ_ETH011 時間s 前
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747958526XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT38https://www.bibox.com/en/exchange/basic/XTZ_USDT011 時間s 前
5.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747958534XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC39https://exchange.latoken.com/exchange/XTZ-BTC011 時間s 前
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH40https://exmo.com/en/trade#?pair=XTZ_ETH0-
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747958535XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH41https://www.huobi.com/en-us/exchange/xtz_eth011 時間s 前
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747958529XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC42https://www.okx.com/trade-spot/XTZ-BTC011 時間s 前
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747958535XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC43https://www.huobi.com/en-us/exchange/xtz_btc011 時間s 前
7.97E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001747958528XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC44https://exmo.com/en/trade#?pair=XTZ_BTC011 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC45https://account.bitvavo.com/markets/XTZ-BTC0-
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001747958538XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH46https://www.binance.com/en/trade/XTZ_ETH011 時間s 前
1.461E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001747958529XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC47https://gate.io/trade/XTZ_BTC011 時間s 前
0.657396HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747958521XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD48https://hitbtc.com/XTZ-to-USD011 時間s 前
0.00020001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001747997230XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH49https://hitbtc.com/XTZ-to-ETH07 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC50https://poloniex.com/exchange#BTC_XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT51https://poloniex.com/exchange#USDT_XTZ0-
0.6459CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001747997615XTZ/USDThttps://cex.io/xtz-usdtUSDT52https://cex.io/xtz-usdt0最近
DatePrice前日比前日比 %安値高値平均出来高
10.640.0233.593750.5910.669596463.455059CX
40.5530.1119.89150090420.5140.702785023.737312CX
120.762-0.099-12.99212598430.4850.8702813684.53686CX
261.12-0.457-40.80357142860.4851.912873489.26121CX
520.971-0.308-31.71987641610.4851.911950141.23978CX
1561.97-1.307-66.3451776650.4852.351516174.85443CX
2602.79-2.127-76.23655913980.4859.142535728.14014CX

XTZについて

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17479578000.6590.0213.290.6360.6620.633587015
17478714000.6380.0132.080.6260.6450.6131014810
17477850000.6250.0081.300.6170.6330.602361237
17476986000.617-0.012-1.910.6320.6380.591700410
17476122000.6290.0182.950.6120.6450.602495504
17475258000.611-0.026-4.080.6360.6360.605346714
17474394000.637-0.003-0.470.640.6690.631669550
17473530000.64-0.032-4.760.6720.6770.625825463
17472666000.672-0.025-3.590.6960.70.663703586
17471802000.6970.0131.900.6810.7020.647611568
17470938000.6840.0162.400.6690.7020.6481647966
17470074000.668-0.02-2.910.680.6890.651714475
17469210000.6880.0589.210.6310.6880.626757711
17468346000.630.0345.700.5940.6350.591731375
17467482000.5960.05610.370.5410.6020.538945935
17466618000.540.0040.750.5350.5460.529423263
17465754000.536-0.004-0.740.5410.5440.514496647
17464890000.540.0040.750.5360.5470.529517250
17464026000.536-0.022-3.940.5570.560.534734009
17463162000.558-0.012-2.110.5730.5760.545363175
17462298000.570.0061.060.5660.5730.558602622
17461434000.5640.0122.170.5520.5830.5521186861
17460570000.552-0.002-0.360.5540.5630.534671499
17459706000.5540.0010.180.5540.570.547844653
17458842000.5530.0040.730.550.5670.5351400255
17457978000.549-0.024-4.190.5720.5770.543888950
17457114000.5730.0061.060.5680.5860.5561168326
17456250000.5670.0142.530.5530.580.5471569821
17455386000.5530.0132.410.5420.5550.521272619
17454522000.540.0040.750.5340.550.5281093605
17453658000.5360.0367.200.50.540.4931292887
17452794000.50.0040.810.4940.5180.493813788
17451930000.496-0.009-1.780.5050.5110.485551096
17451066000.5050.0051.000.4990.5070.498337719
17450202000.50.0030.600.4990.5050.489409406
17449338000.4970.0051.020.4920.5070.4861437441
17448474000.49200.000.4940.5150.491131490
17447610000.492-0.002-0.400.4940.5260.4891568361
17446746000.494-0.009-1.790.5030.5160.491117549
17445882000.503-0.052-9.370.5580.5610.4951761565
17445018000.5550.0132.400.5430.5590.532975503
17444154000.542-0.001-0.180.540.5570.5341503501
17443290000.543-0.061-10.100.6020.6040.531849983
17442426000.6040.0315.410.5740.620.5521999557
17441562000.573-0.009-1.550.5940.6140.57675517
17440698000.58200.000.5820.5820.5820
17439834000.582-0.071-10.870.6550.6570.57308552
17438970000.653-0.002-0.310.6540.6640.649557946
17438106000.6550.0071.080.6490.6610.631618420
17437242000.6480.0060.930.6340.6770.6221160269
17436378000.642-0.021-3.170.660.6950.641375491
17435514000.6630.0091.380.6530.6780.649305816
17434650000.6540.0020.310.6450.6650.633328985
17433786000.6520.0010.150.6520.6630.641278114
17432922000.651-0.027-3.980.6770.6820.643463927
17432058000.678-0.051-7.000.7310.7330.671464055
17431194000.7290.0081.110.720.7390.715299877
17430330000.721-0.01-1.370.7310.7490.713594123
17429466000.7310.011.390.7220.7330.712393257
17428602000.7210.0263.740.6960.7310.682763771
17427738000.6950.0040.580.6910.7010.68298527
17426874000.6910.0060.880.6840.7110.678480662
17426010000.685-0.022-3.110.7080.7110.682244460
17425146000.707-0.023-3.150.7290.7340.702408307
17424282000.730.0223.110.7090.7310.708444792
17423418000.708-0.009-1.260.7160.7190.68428957
17422554000.7170.0365.290.6820.7170.682563944
17421690000.681-0.031-4.350.7120.7180.676463584
17420826000.7120.0030.420.7080.7170.7298707
17419962000.7090.0324.730.6760.7150.674829587
17419098000.677-0.011-1.600.6890.70.663828991
17418234000.6880.0142.080.6750.7080.6591008013
17417370000.6740.0324.980.6430.7060.6111205895
17416506000.642-0.035-5.170.680.7270.641488133
17415642000.677-0.062-8.390.7410.7450.672534508
17414778000.739-0.023-3.020.760.7650.733269653
17413914000.762-0.006-0.780.7670.7980.7271338489
17413050000.768-0.009-1.160.7760.7980.758825327
17412186000.7770.045.430.7350.7790.7321006748
17411322000.737-0.005-0.670.7370.7450.6821036739
17410458000.742-0.114-13.320.8570.87020.7331460806
17409594000.8560.09412.340.7640.8620.7511037546
17408730000.762-0.005-0.650.7660.7730.737294465
17407866000.7670.0060.790.7620.7740.6971054093
17407002000.7610.0030.400.7640.7860.74721727
17406138000.758-0.02-2.570.7790.7890.7411795632
17405274000.7780.0030.390.7790.7960.7291230253
17404410000.775-0.09-10.400.8660.8660.763965808
17403546000.865-0.028-3.140.8940.8950.859390625
17402682000.8930.0222.530.8710.8980.868441562

最近閲覧した銘柄

Delayed Upgrade Clock