Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5203 | Binance | 446685.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 232,987.90 | 1750507166 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 50.8714071203 | 最近 |
| 0.521 | DigiFinex | 117286.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60,847.26 | 1750506935 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 13.3573753533 | 最近 |
| 0.521 | Coinbase | 77189.01 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40,237.24 | 1750507130 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 3 | https://pro.coinbase.com/trade/XTZ-USD | 8.79078105738 | 最近 |
| 5.01E-6 | Binance | 51907.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.261698 | 1750507166 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 4 | https://www.binance.com/en/trade/XTZ_BTC | 5.9115144944 | 最近 |
| 0.5204 | Gate.io | 46803.297 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,390.91 | 1750506992 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 5 | https://gate.io/trade/XTZ_USDT | 5.33026057324 | 最近 |
| 0.5207 | OKX | 38716.896991 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20,170.21 | 1750507169 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 6 | https://www.okx.com/trade-spot/XTZ-USDT | 4.40932931604 | 最近 |
| 0.5211 | LBank | 31767.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,562.98 | 1750507050 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 7 | https://www.lbank.info/exchange/xtz/usdt | 3.61788727748 | 最近 |
| 0.7764 | Crypto.com | 15842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,943.34 | 1741219314 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 8 | https://crypto.com/exchange/trade/XTZ_USDT | 1.80420026878 | 4 月s 前 |
| 0.45223 | Bitvavo | 15674.014607 | /cdn/crypto/logos/exchanges/BITV.png | € 7,083.06 | 1750507169 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 9 | https://account.bitvavo.com/markets/XTZ-EUR | 1.78505762284 | 最近 |
| 0.5207 | LATOKEN | 8466.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,406.07 | 1750503743 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 10 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.964181907042 | 57 分s 前 |
| 0.7759 | Crypto.com | 5701.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,324.29 | 1741218383 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 11 | https://crypto.com/exchange/trade/XTZ_USD | 0.649289334898 | 4 月s 前 |
| 5.02E-6 | Coinbase | 4168.61 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.020928 | 1750507155 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 12 | https://pro.coinbase.com/trade/XTZ-BTC | 0.474748125719 | 最近 |
| 0.389 | Coinbase | 4106.12 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,584.16 | 1750507114 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 13 | https://pro.coinbase.com/trade/XTZ-GBP | 0.467631362487 | 最近 |
| 0.521 | Kucoin | 3267.34 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,705.63 | 1750506658 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 14 | https://trade.kucoin.com/XTZ-USDT | 0.372105699762 | 9 分s 前 |
| 0.5178 | HTX | 3214.9044 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,659.70 | 1750466556 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.366133996288 | 11 時間s 前 |
| 0.52093 | Bitfinex | 2705.55276672 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,409.21 | 1750507167 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 16 | https://www.bitfinex.com/t/XTZ:USD | 0.308125755356 | 最近 |
| 0.544986 | EXMO | 2495.7 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,377.29 | 1750507146 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 17 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.284226372186 | 最近 |
| 0.5326 | Gemini | 1034.704727 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 550.36 | 1750462391 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 18 | https://gemini.com/?symbol=XTZUSD | 0.117838831125 | 12 時間s 前 |
| 0.45 | Coinbase | 686.47 | /cdn/crypto/logos/exchanges/GDAX.png | € 310.28 | 1750506843 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 19 | https://pro.coinbase.com/trade/XTZ-EUR | 0.0781796200321 | 5 分s 前 |
| 5.0E-6 | Kucoin | 348.7204 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001751 | 1750506657 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 20 | https://trade.kucoin.com/XTZ-BTC | 0.0397145226586 | 9 分s 前 |
| 5.04E-6 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000050 | 1750506330 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 21 | https://hitbtc.com/XTZ-to-BTC | 1.1388643354E-5 | 14 分s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 22 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| 5.0E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750502932 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | 1 時間 前 |
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750464133 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 12 時間s 前 |
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750464121 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 12 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 26 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| 0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750464127 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 27 | https://gate.io/trade/XTZ_ETH | 0 | 12 時間s 前 |
| 5.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750464130 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 28 | https://exchange.latoken.com/exchange/XTZ-BTC | 0 | 12 時間s 前 |
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750464133 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 12 時間s 前 |
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750464127 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 12 時間s 前 |
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750464138 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 31 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 12 時間s 前 |
| 0.00020001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750506809 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 32 | https://hitbtc.com/XTZ-to-ETH | 0 | 6 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 33 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 35 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 36 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 37 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| 1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1750464129 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 38 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 12 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| 0.5403 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750507169 | XTZ/USD | https://cex.io/xtz-usd | USD | 43 | https://cex.io/xtz-usd | 0 | 最近 |
| 0.514853 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750464120 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 44 | https://hitbtc.com/XTZ-to-USD | 0 | 12 時間s 前 |
| 7.97E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1750464129 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 45 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0 | 12 時間s 前 |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750464137 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 48 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 12 時間s 前 |
| 0.5784 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750507169 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 49 | https://cex.io/xtz-eur | 0 | 最近 |
| 0.4095 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750507168 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 50 | https://cex.io/xtz-gbp | 0 | 最近 |
| 0.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750507165 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 51 | https://cex.io/xtz-usdt | 0 | 最近 |
| 1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750464127 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 52 | https://gate.io/trade/XTZ_BTC | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.571 | -0.05 | -8.75656742557 | 0.506 | 0.583 | 299369.129335 | CX |
| 4 | 0.614 | -0.093 | -15.1465798046 | 0.506 | 0.657 | 435348.848491 | CX |
| 12 | 0.677 | -0.156 | -23.0428360414 | 0.485 | 0.702 | 722454.076397 | CX |
| 26 | 1.25 | -0.729 | -58.32 | 0.485 | 1.73 | 1136808.09675 | CX |
| 52 | 0.778 | -0.257 | -33.0334190231 | 0.485 | 1.91 | 1919400.29649 | CX |
| 156 | 1.45 | -0.929 | -64.0689655172 | 0.485 | 2.04 | 1386273.15508 | CX |
| 260 | 2.6 | -2.079 | -79.9615384615 | 0.485 | 9.14 | 2513741.74485 | CX |
XTZについて
Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.
XTZ ニュース
暗号通貨チャット
投稿を表示
$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html
$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> From the Tezos team. #bitcoin #freedom #trust https://t.co/7Z8eqpc4MC— Tim Draper (@TimDraper) November 13, 2024
Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a
Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev
$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users
Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal
I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising
Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.
Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph
What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to...
What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.515 | -0.019 | -3.56 | 0.534 | 0.539 | 0.506 | 505825 |
| 1750377000 | 0.534 | -0.002 | -0.37 | 0.538 | 0.543 | 0.525 | 215663 |
| 1750290600 | 0.536 | -0.005 | -0.92 | 0.541 | 0.546 | 0.522 | 622622 |
| 1750204200 | 0.541 | -0.026 | -4.59 | 0.561 | 0.569 | 0.533 | 143514 |
| 1750117800 | 0.567 | 0.006 | 1.07 | 0.56 | 0.583 | 0.555 | 261538 |
| 1750031400 | 0.561 | 0 | 0.00 | 0.56 | 0.564 | 0.548 | 160928 |
| 1749945000 | 0.561 | -0.01 | -1.75 | 0.571 | 0.575 | 0.553 | 185491 |
| 1749858600 | 0.571 | -0.02 | -3.38 | 0.583 | 0.586 | 0.55 | 417165 |
| 1749772200 | 0.591 | -0.022 | -3.59 | 0.615 | 0.615 | 0.588 | 427941 |
| 1749685800 | 0.613 | -0.0065 | -1.05 | 0.622 | 0.638 | 0.603 | 449671 |
| 1749599400 | 0.6195 | 0.0265 | 4.47 | 0.5781 | 0.626 | 0.5781 | 775125 |
| 1749513000 | 0.593 | 0.021 | 3.67 | 0.572 | 0.594 | 0.557 | 501218 |
| 1749426600 | 0.572 | 0.001 | 0.18 | 0.571 | 0.582 | 0.563 | 260659 |
| 1749340200 | 0.571 | 0.015 | 2.70 | 0.555 | 0.573 | 0.554 | 171632 |
| 1749253800 | 0.556 | 0.014 | 2.58 | 0.54 | 0.566 | 0.539 | 523993 |
| 1749167400 | 0.542 | -0.034 | -5.90 | 0.576 | 0.583 | 0.534 | 536309 |
| 1749081000 | 0.576 | -0.01 | -1.71 | 0.587 | 0.594 | 0.569 | 302930 |
| 1748994600 | 0.586 | 0.005 | 0.86 | 0.58 | 0.596 | 0.58 | 426829 |
| 1748908200 | 0.581 | 0.009 | 1.57 | 0.572 | 0.581 | 0.559 | 443852 |
| 1748821800 | 0.572 | 0.001 | 0.18 | 0.571 | 0.576 | 0.557 | 283549 |
| 1748735400 | 0.571 | 0.006 | 1.06 | 0.563 | 0.576 | 0.547 | 680976 |
| 1748649000 | 0.565 | -0.048 | -7.83 | 0.618 | 0.621 | 0.561 | 554494 |
| 1748562600 | 0.613 | -0.029 | -4.52 | 0.643 | 0.657 | 0.613 | 704908 |
| 1748476200 | 0.642 | 0.022 | 3.55 | 0.621 | 0.646 | 0.614 | 582412 |
| 1748389800 | 0.62 | 0.011 | 1.81 | 0.611 | 0.629 | 0.597 | 618388 |
| 1748303400 | 0.609 | -0.01 | -1.62 | 0.62 | 0.626 | 0.605 | 975871 |
| 1748217000 | 0.619 | 0.005 | 0.81 | 0.616 | 0.619 | 0.596 | 306082 |
| 1748130600 | 0.614 | -0.004 | -0.65 | 0.614 | 0.635 | 0.614 | 150172 |
| 1748044200 | 0.618 | -0.041 | -6.22 | 0.657 | 0.674 | 0.614 | 604135 |
| 1747957800 | 0.659 | 0.021 | 3.29 | 0.636 | 0.662 | 0.633 | 587015 |
| 1747871400 | 0.638 | 0.013 | 2.08 | 0.626 | 0.645 | 0.613 | 1014810 |
| 1747785000 | 0.625 | 0.008 | 1.30 | 0.617 | 0.633 | 0.602 | 361237 |
| 1747698600 | 0.617 | -0.012 | -1.91 | 0.632 | 0.638 | 0.591 | 700410 |
| 1747612200 | 0.629 | 0.018 | 2.95 | 0.612 | 0.645 | 0.602 | 495504 |
| 1747525800 | 0.611 | -0.026 | -4.08 | 0.636 | 0.636 | 0.605 | 346714 |
| 1747439400 | 0.637 | -0.003 | -0.47 | 0.64 | 0.669 | 0.631 | 669550 |
| 1747353000 | 0.64 | -0.032 | -4.76 | 0.672 | 0.677 | 0.625 | 825463 |
| 1747266600 | 0.672 | -0.025 | -3.59 | 0.696 | 0.7 | 0.663 | 703586 |
| 1747180200 | 0.697 | 0.013 | 1.90 | 0.681 | 0.702 | 0.647 | 611568 |
| 1747093800 | 0.684 | 0.016 | 2.40 | 0.669 | 0.702 | 0.648 | 1647966 |
| 1747007400 | 0.668 | -0.02 | -2.91 | 0.68 | 0.689 | 0.651 | 714475 |
| 1746921000 | 0.688 | 0.058 | 9.21 | 0.631 | 0.688 | 0.626 | 757711 |
| 1746834600 | 0.63 | 0.034 | 5.70 | 0.594 | 0.635 | 0.591 | 731375 |
| 1746748200 | 0.596 | 0.056 | 10.37 | 0.541 | 0.602 | 0.538 | 945935 |
| 1746661800 | 0.54 | 0.004 | 0.75 | 0.535 | 0.546 | 0.529 | 423263 |
| 1746575400 | 0.536 | -0.004 | -0.74 | 0.541 | 0.544 | 0.514 | 496647 |
| 1746489000 | 0.54 | 0.004 | 0.75 | 0.536 | 0.547 | 0.529 | 517250 |
| 1746402600 | 0.536 | -0.022 | -3.94 | 0.557 | 0.56 | 0.534 | 734009 |
| 1746316200 | 0.558 | -0.012 | -2.11 | 0.573 | 0.576 | 0.545 | 363175 |
| 1746229800 | 0.57 | 0.006 | 1.06 | 0.566 | 0.573 | 0.558 | 602622 |
| 1746143400 | 0.564 | 0.012 | 2.17 | 0.552 | 0.583 | 0.552 | 1186861 |
| 1746057000 | 0.552 | -0.002 | -0.36 | 0.554 | 0.563 | 0.534 | 671499 |
| 1745970600 | 0.554 | 0.001 | 0.18 | 0.554 | 0.57 | 0.547 | 844653 |
| 1745884200 | 0.553 | 0.004 | 0.73 | 0.55 | 0.567 | 0.535 | 1400255 |
| 1745797800 | 0.549 | -0.024 | -4.19 | 0.572 | 0.577 | 0.543 | 888950 |
| 1745711400 | 0.573 | 0.006 | 1.06 | 0.568 | 0.586 | 0.556 | 1168326 |
| 1745625000 | 0.567 | 0.014 | 2.53 | 0.553 | 0.58 | 0.547 | 1569821 |
| 1745538600 | 0.553 | 0.013 | 2.41 | 0.542 | 0.555 | 0.52 | 1272619 |
| 1745452200 | 0.54 | 0.004 | 0.75 | 0.534 | 0.55 | 0.528 | 1093605 |
| 1745365800 | 0.536 | 0.036 | 7.20 | 0.5 | 0.54 | 0.493 | 1292887 |
| 1745279400 | 0.5 | 0.004 | 0.81 | 0.494 | 0.518 | 0.493 | 813788 |
| 1745193000 | 0.496 | -0.009 | -1.78 | 0.505 | 0.511 | 0.485 | 551096 |
| 1745106600 | 0.505 | 0.005 | 1.00 | 0.499 | 0.507 | 0.498 | 337719 |
| 1745020200 | 0.5 | 0.003 | 0.60 | 0.499 | 0.505 | 0.489 | 409406 |
| 1744933800 | 0.497 | 0.005 | 1.02 | 0.492 | 0.507 | 0.486 | 1437441 |
| 1744847400 | 0.492 | 0 | 0.00 | 0.494 | 0.515 | 0.49 | 1131490 |
| 1744761000 | 0.492 | -0.002 | -0.40 | 0.494 | 0.526 | 0.489 | 1568361 |
| 1744674600 | 0.494 | -0.009 | -1.79 | 0.503 | 0.516 | 0.49 | 1117549 |
| 1744588200 | 0.503 | -0.052 | -9.37 | 0.558 | 0.561 | 0.495 | 1761565 |
| 1744501800 | 0.555 | 0.013 | 2.40 | 0.543 | 0.559 | 0.532 | 975503 |
| 1744415400 | 0.542 | -0.001 | -0.18 | 0.54 | 0.557 | 0.534 | 1503501 |
| 1744329000 | 0.543 | -0.061 | -10.10 | 0.602 | 0.604 | 0.53 | 1849983 |
| 1744242600 | 0.604 | 0.031 | 5.41 | 0.574 | 0.62 | 0.552 | 1999557 |
| 1744156200 | 0.573 | -0.009 | -1.55 | 0.594 | 0.614 | 0.57 | 675517 |
| 1744069800 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1743983400 | 0.582 | -0.071 | -10.87 | 0.655 | 0.657 | 0.57 | 308552 |
| 1743897000 | 0.653 | -0.002 | -0.31 | 0.654 | 0.664 | 0.649 | 557946 |
| 1743810600 | 0.655 | 0.007 | 1.08 | 0.649 | 0.661 | 0.631 | 618420 |
| 1743724200 | 0.648 | 0.006 | 0.93 | 0.634 | 0.677 | 0.622 | 1160269 |
| 1743637800 | 0.642 | -0.021 | -3.17 | 0.66 | 0.695 | 0.64 | 1375491 |
| 1743551400 | 0.663 | 0.009 | 1.38 | 0.653 | 0.678 | 0.649 | 305816 |
| 1743465000 | 0.654 | 0.002 | 0.31 | 0.645 | 0.665 | 0.633 | 328985 |
| 1743378600 | 0.652 | 0.001 | 0.15 | 0.652 | 0.663 | 0.641 | 278114 |
| 1743292200 | 0.651 | -0.027 | -3.98 | 0.677 | 0.682 | 0.643 | 463927 |
| 1743205800 | 0.678 | -0.051 | -7.00 | 0.731 | 0.733 | 0.671 | 464055 |
| 1743119400 | 0.729 | 0.008 | 1.11 | 0.72 | 0.739 | 0.715 | 299877 |
| 1743033000 | 0.721 | -0.01 | -1.37 | 0.731 | 0.749 | 0.713 | 594123 |
| 1742946600 | 0.731 | 0.01 | 1.39 | 0.722 | 0.733 | 0.712 | 393257 |
| 1742860200 | 0.721 | 0.026 | 3.74 | 0.696 | 0.731 | 0.682 | 763771 |
| 1742773800 | 0.695 | 0.004 | 0.58 | 0.691 | 0.701 | 0.68 | 298527 |
| 1742687400 | 0.691 | 0.006 | 0.88 | 0.684 | 0.711 | 0.678 | 480662 |
| 1742601000 | 0.685 | -0.022 | -3.11 | 0.708 | 0.711 | 0.682 | 244460 |
