TezosXTZ

US$ 0.654

0.004

(

0.62%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 81

コイン

採掘不可

ウォレット

入札

US$ 0.654

取引所

GDAX

要求

US$ 0.655

最終取引時間

06:26:12

取引量 (24 時間)

$ 4,182,592

最終取引サイズ

28.23

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.654

完全希薄化時価総額

US$ 6,540,000,000

開始日

2018/6/30

日数範囲 0.649-0.658

52 週間範囲 0.541-1.59

流通量"供給 1,004,020,240 / 10,000,000,000

10.04%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.655	Binance	673561.4	/cdn/crypto/logos/exchanges/BINA.png	$ 440,446.31	1728628062	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	56.9226300535	最近
0.6527	DigiFinex	176020.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 114,740.14	1728627694	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XTZ	14.875464091	6 分s 前
0.6551	OKX	142279.409482	/cdn/crypto/logos/exchanges/OKEX.png	$ 92,946.05	1728628057	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	3	https://www.okx.com/trade-spot/XTZ-USDT	12.0240236305	最近
0.654	Coinbase	84443.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55,147.94	1728628004	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	7.13632313726	最近
0.6548	HTX	30685.9195	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,060.61	1728628061	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xtz_usdt	2.59326505876	最近
1.078E-5	Binance	28502.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.307003	1728628057	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	6	https://www.binance.com/en/trade/XTZ_BTC	2.40875286999	最近
0.6528	LATOKEN	22985.14	/cdn/crypto/logos/exchanges/LATK.png	$ 15,033.88	1728627557	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	7	https://exchange.latoken.com/exchange/XTZ-USDT	1.94247268467	8 分s 前
0.649	LBank	5076.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,316.89	1728628056	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	8	https://www.lbank.info/exchange/xtz/usdt	0.429040037412	最近
1.074E-5	LATOKEN	4194.4	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.045194	1728627138	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	9	https://exchange.latoken.com/exchange/XTZ-BTC	0.354468470872	15 分s 前
0.6519	Gate.io	3380.28	/cdn/crypto/logos/exchanges/GATE.png	$ 2,213.26	1728626484	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	10	https://gate.io/trade/XTZ_USDT	0.285667242685	26 分s 前
0.65331	Bitfinex	2397.84224794	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,565.08	1728628061	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	11	https://www.bitfinex.com/t/XTZ:USD	0.202641492232	最近
1.075E-5	Bitfinex	1801.83106241	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.019426	1728628052	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	12	https://www.bitfinex.com/t/XTZ:BTC	0.152272625754	最近
0.59	Coinbase	1724.21	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,034.12	1728626903	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	13	https://pro.coinbase.com/trade/XTZ-EUR	0.145712874824	19 分s 前
0.6552	Crypto.com	1660.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,084.90	1728628062	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	14	https://crypto.com/exchange/trade/XTZ_USDT	0.140362550847	最近
0.653	Kucoin	1353.59	/cdn/crypto/logos/exchanges/KUCN.png	$ 886.18	1728627367	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	15	https://trade.kucoin.com/XTZ-USDT	0.114391802758	12 分s 前
1.123E-5	Upbit	1300.05435746	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013817	1728627875	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.109867509093	最近
0.5	Coinbase	1054.08	/cdn/crypto/logos/exchanges/GDAX.png	£ 527.04	1728627936	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	17	https://pro.coinbase.com/trade/XTZ-GBP	0.0890802321611	最近
0.59887	Bitvavo	315.078701	/cdn/crypto/logos/exchanges/BITV.png	€ 188.04	1728628050	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	18	https://account.bitvavo.com/markets/XTZ-EUR	0.0266272805044	最近
0.6577	Gemini	235.339726	/cdn/crypto/logos/exchanges/GEMN.png	US$ 154.14	1728595485	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	19	https://gemini.com/?symbol=XTZUSD	0.0198885449196	9 時間s 前
1.084E-5	Coinbase	196.69	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.002132	1728628041	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	20	https://pro.coinbase.com/trade/XTZ-BTC	0.0166222590921	最近
1.084E-5	HitBTC	92	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000997	1728627810	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	21	https://hitbtc.com/XTZ-to-BTC	0.0077749140092	最近
0.000271	Gate.io	18.538	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005050	1728626485	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	22	https://gate.io/trade/XTZ_ETH	0.00156664517285	26 分s 前
1.071E-5	Kucoin	5.2248	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000056	1728627367	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	23	https://trade.kucoin.com/XTZ-BTC	0.000441547507775	12 分s 前
0.6516	Crypto.com	4.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.20	1728624190	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	24	https://crypto.com/exchange/trade/XTZ_USD	0.000414098680925	1 時間前
1.077E-5	Gate.io	2.702	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000029	1728626485	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	25	https://gate.io/trade/XTZ_BTC	0.000228345844053	26 分s 前
0.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728628049	XTZ/EUR	https://cex.io/xtz-eur	EUR	26	https://cex.io/xtz-eur	0	最近
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728604928	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	27	https://www.huobi.com/en-us/exchange/xtz_eth	0	6 時間s 前
0.6569	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728627996	XTZ/USDT	https://cex.io/xtz-usdt	USDT	28	https://cex.io/xtz-usdt	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
0.659	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728628059	XTZ/USD	https://cex.io/xtz-usd	USD	30	https://cex.io/xtz-usd	0	最近
0.5112	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728628061	XTZ/GBP	https://cex.io/xtz-gbp	GBP	31	https://cex.io/xtz-gbp	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	32	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	33	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	35	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728604921	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	6 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	37	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	38	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	40	https://poloniex.com/exchange#USDT_XTZ	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728627942	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	42	https://poloniex.com/exchange#BTC_XTZ	0	-
0.658248	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1728604931	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	43	https://exmo.com/en/trade#?pair=XTZ_USD	0	6 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	44	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.00026846	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728628008	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	45	https://hitbtc.com/XTZ-to-ETH	0	最近
0.649716	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728604920	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	46	https://hitbtc.com/XTZ-to-USD	0	6 時間s 前
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728604939	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	47	https://www.binance.com/en/trade/XTZ_ETH	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728604928	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	49	https://www.huobi.com/en-us/exchange/xtz_btc	0	6 時間s 前
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728604939	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	50	https://www.okx.com/trade-spot/XTZ-BTC	0	6 時間s 前
1.074E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728604931	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	51	https://exmo.com/en/trade#?pair=XTZ_BTC	0	6 時間s 前
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	52	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.638	0.016	2.5078369906	0.629	0.687	416355.311571	CX
4	0.645	0.009	1.39534883721	0.617	0.764	505513.246122	CX
12	0.802	-0.148	-18.4538653367	0.541	0.832	568961.386982	CX
26	1.29	-0.636	-49.3023255814	0.541	1.31	764723.710892	CX
52	0.683	-0.029	-4.24597364568	0.541	1.59	948889.66111	CX
156	6.92	-6.266	-90.549132948	0.541	7.41	1661981.39335	CX
260	0.9202	-0.2662	-28.9284938057	0.1	98000	2582576.72128	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

KICK1

6月前

スレッド全体を読む

返信

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Party!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Sweet!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Awesome Thanks! $XTZ

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

news inkoming =D

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

スレッド全体を読む

返信

Mic ll

3年前

スレッド全体を読む

返信

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

スレッド全体を読む

返信

Mic ll

3年前

スレッド全体を読む

返信

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Well Hello There Tezos! $XTZ

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Ok cool GL Bull Run Fun! $XTZ

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

ty time to sell and get back in Sand IMHO

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Yw anytime and Congrats! $XTZ

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

ty picked up 300 @ 5.48

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

I don’t think so, I expect this to go higher

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. もっと見る

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

is it too late to buy now ?

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

T E Z O S WOOHOOOOOO TO THE SAFEMOON WALLET

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Yes! Thanks, Let’s RoLL $XTZ

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

$XTZ@$8.50+teethzoes hodling strong +=)gogogogooo

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Woo, Indeed Sirr! $XTZ

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060
1724716200	0.707	-0.03	-4.07	0.74	0.751	0.705	473227
1724629800	0.737	-0.011	-1.47	0.75	0.751	0.721	375514
1724543400	0.748	0.004	0.54	0.743	0.757	0.733	416560
1724457000	0.744	0.048	6.90	0.697	0.75	0.694	852383
1724370600	0.696	-0.002	-0.29	0.695	0.705	0.6897	721207
1724284200	0.698	0.0311	4.66	0.666	0.701	0.66	435432
1724197800	0.6669	0.0069	1.05	0.659	0.677	0.651	520657
1724111400	0.66	0.012	1.85	0.645	0.661	0.644	946850
1724025000	0.648	-0.007	-1.07	0.656	0.668	0.647	483207
1723938600	0.655	0.006	0.92	0.648	0.658	0.643	582825
1723852200	0.649	0.003	0.46	0.644	0.656	0.631	1041711
1723765800	0.646	-0.009	-1.37	0.655	0.669	0.634	888728
1723679400	0.655	-0.027	-3.96	0.683	0.686	0.652	373377
1723593000	0.682	0.004	0.59	0.677	0.696	0.662	541527
1723506600	0.678	0.024	3.67	0.654	0.686	0.653	708013
1723420200	0.654	-0.034	-4.94	0.688	0.695	0.652	305768
1723333800	0.688	0.004	0.58	0.685	0.693	0.675	697979
1723247400	0.684	-0.021	-2.98	0.702	0.705	0.678	914277
1723161000	0.705	0.067	10.50	0.641	0.707	0.631	587272
1723074600	0.638	-0.005	-0.78	0.645	0.6837	0.631	853980
1722988200	0.643	0.026	4.21	0.618	0.6634	0.616	1029276
1722901800	0.617	-0.045	-6.80	0.564	0.665	0.541	2601263
1722815400	0.662	-0.023	-3.36	0.683	0.694	0.637	536986
1722729000	0.685	0	0.00	0.69	0.707	0.665	565245
1722642600	0.685	-0.044	-6.04	0.728	0.728	0.68	581304
1722556200	0.729	-0.002	-0.27	0.733	0.737	0.69	698018
1722469800	0.731	-0.019	-2.53	0.752	0.756	0.73	554098
1722383400	0.75	-0.004	-0.53	0.756	0.768	0.739	502399
1722297000	0.754	-0.019	-2.46	0.795	0.797	0.752	697009
1722210600	0.773	-0.007	-0.90	0.776	0.7847	0.763	547378
1722124200	0.78	0.002	0.26	0.778	0.788	0.765	361435
1722037800	0.778	0.033	4.43	0.744	0.781	0.743	678696
1721951400	0.745	0.002	0.27	0.745	0.749	0.717	648095
1721865000	0.743	-0.017	-2.24	0.762	0.774	0.74	690665
1721778600	0.76	-0.015	-1.94	0.773	0.788	0.743	952319
1721692200	0.775	-0.03	-3.73	0.807	0.81	0.769	614511
1721605800	0.805	-0.001	-0.12	0.807	0.811	0.769	405725
1721519400	0.806	-0.002	-0.25	0.81	0.832	0.7899	302949
1721433000	0.808	0.009	1.13	0.802	0.829	0.787	944679
1721346600	0.799	-0.007	-0.87	0.807	0.824	0.784	1086806
1721260200	0.806	-0.017	-2.07	0.823	0.838	0.806	574244
1721173800	0.823	0.001	0.12	0.789	0.832	0.787	583437
1721087400	0.822	0.03	3.79	0.792	0.822	0.7907	767637
1721001000	0.792	0.006	0.76	0.786	0.797	0.776	332534
1720914600	0.786	0.017	2.21	0.771	0.795	0.7511	263590
1720828200	0.769	0.02	2.67	0.749	0.769	0.736	684555
1720741800	0.749	0.003	0.40	0.746	0.776	0.741	879699