TezosXTZ

US$ 0.631

-0.018

(

-2.77%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 81

コイン

採掘不可

ウォレット

入札

US$ 0.632

取引所

GDAX

要求

US$ 0.633

最終取引時間

18:05:34

取引量 (24 時間)

$ 4,257,281

最終取引サイズ

147.86

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.631

完全希薄化時価総額

US$ 6,310,000,000

開始日

2018/6/30

日数範囲 0.631-0.659

52 週間範囲 0.541-1.59

流通量"供給 1,004,020,240 / 10,000,000,000

10.04%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.633	Binance	2208861.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,425,491.55	1728583621	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	38.7401084819	最近
0.6327	OKX	1542187.97764	/cdn/crypto/logos/exchanges/OKEX.png	$ 995,578.14	1728583626	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	27.0476612804	最近
0.6338	DigiFinex	795538.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 513,898.06	1728583033	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	13.9525506589	10 分s 前
0.631	Coinbase	399470.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 258,038.78	1728583612	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	7.00611708437	最近
1.067E-5	Binance	211238.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.24	1728583626	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	3.70481134241	最近
0.6392	Gate.io	126792.455	/cdn/crypto/logos/exchanges/GATE.png	$ 82,712.38	1728582249	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	2.2237492611	23 分s 前
0.6348	LATOKEN	95304.72	/cdn/crypto/logos/exchanges/LATK.png	$ 61,563.39	1728583222	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	7	https://exchange.latoken.com/exchange/XTZ-USDT	1.67150167319	7 分s 前
0.6329	HTX	86925.2842531	/cdn/crypto/logos/exchanges/HUOB.png	$ 56,336.26	1728583609	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xtz_usdt	1.52453895328	最近
0.484	Coinbase	36881.04	/cdn/crypto/logos/exchanges/GDAX.png	£ 18,167.24	1728583625	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	9	https://pro.coinbase.com/trade/XTZ-GBP	0.64683805869	最近
0.633	Kucoin	29907.22	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,301.34	1728582886	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	10	https://trade.kucoin.com/XTZ-USDT	0.524527728221	12 分s 前
0.63232	Bitfinex	29761.3425202	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19,053.15	1728583625	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	11	https://www.bitfinex.com/t/XTZ:USD	0.521969256284	最近
1.063E-5	LATOKEN	25749.87	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.272724	1728583619	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	12	https://exchange.latoken.com/exchange/XTZ-BTC	0.451614052161	最近
1.066E-5	Coinbase	18545.22	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.198689	1728583560	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	13	https://pro.coinbase.com/trade/XTZ-BTC	0.325255310121	最近
0.635	LBank	16728.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,821.53	1728583626	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	14	https://www.lbank.info/exchange/xtz/usdt	0.293385754024	最近
1.066E-5	HitBTC	15841.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.169338	1728583501	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	15	https://hitbtc.com/XTZ-to-BTC	0.277834367549	最近
0.58	Coinbase	15666.38	/cdn/crypto/logos/exchanges/GDAX.png	€ 9,243.47	1728583304	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	16	https://pro.coinbase.com/trade/XTZ-EUR	0.27476477957	5 分s 前
0.652058	EXMO	12474.2583145	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8,291.65	1728583534	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	17	https://exmo.com/en/trade#?pair=XTZ_USD	0.218779758698	最近
0.6328	Crypto.com	12111	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,833.72	1728583625	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	18	https://crypto.com/exchange/trade/XTZ_USDT	0.212408753354	最近
1.064E-5	Gate.io	10366.412	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.109438	1728582250	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	19	https://gate.io/trade/XTZ_BTC	0.181811299618	23 分s 前
1.063E-5	Bitfinex	4336.53897444	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.046158	1728583589	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	20	https://www.bitfinex.com/t/XTZ:BTC	0.0760563815896	最近
0.5859	Bitvavo	4256.313518	/cdn/crypto/logos/exchanges/BITV.png	€ 2,514.95	1728580171	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	21	https://account.bitvavo.com/markets/XTZ-EUR	0.0746493475553	58 分s 前
0.6366	Crypto.com	1430	/cdn/crypto/logos/exchanges/CRTO.png	US$ 915.08	1728582576	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	22	https://crypto.com/exchange/trade/XTZ_USD	0.0250800526213	18 分s 前
1.054E-5	EXMO	335.70927191	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.003560	1728583535	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	23	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00588783650696	最近
0.6521	Gemini	329.603246	/cdn/crypto/logos/exchanges/GEMN.png	US$ 215.84	1728513242	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	24	https://gemini.com/?symbol=XTZUSD	0.00578074598169	20 時間s 前
1.061E-5	Kucoin	292.9143	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003118	1728582886	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	25	https://trade.kucoin.com/XTZ-BTC	0.0051372769633	12 分s 前
0.6569	CEX.IO	204.620896	/cdn/crypto/logos/exchanges/CXIO.png	$ 134.42	1728583609	XTZ/USDT	https://cex.io/xtz-usdt	USDT	26	https://cex.io/xtz-usdt	0.00358874324412	最近
0.00026846	HitBTC	166.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.044591	1728583618	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	27	https://hitbtc.com/XTZ-to-ETH	0.0029131445737	最近
0.000268	Gate.io	38.693	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010445	1728582250	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	28	https://gate.io/trade/XTZ_ETH	0.000678617116136	23 分s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	29	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	30	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728518538	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	32	https://www.binance.com/en/trade/XTZ_ETH	0	18 時間s 前
0.5112	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728583626	XTZ/GBP	https://cex.io/xtz-gbp	GBP	33	https://cex.io/xtz-gbp	0	最近
0.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728583625	XTZ/EUR	https://cex.io/xtz-eur	EUR	34	https://cex.io/xtz-eur	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	35	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	37	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
0.659	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728583625	XTZ/USD	https://cex.io/xtz-usd	USD	38	https://cex.io/xtz-usd	0	最近
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728518521	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	41	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	42	https://poloniex.com/exchange#USDT_XTZ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	43	https://account.bitvavo.com/markets/XTZ-BTC	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728518535	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	44	https://www.huobi.com/en-us/exchange/xtz_btc	0	18 時間s 前
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728518535	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	45	https://www.huobi.com/en-us/exchange/xtz_eth	0	18 時間s 前
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728518525	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	46	https://www.okx.com/trade-spot/XTZ-BTC	0	18 時間s 前
0.648176	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728518521	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	47	https://hitbtc.com/XTZ-to-USD	0	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728582856	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	13 分s 前
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	50	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
1.07E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728583307	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	5 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	52	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.643	-0.012	-1.86625194401	0.622	0.687	415859.508713	CX
4	0.632	-0.001	-0.158227848101	0.617	0.764	509441.130051	CX
12	0.807	-0.176	-21.8091697646	0.541	0.832	576417.846823	CX
26	1.27	-0.639	-50.3149606299	0.541	1.31	767346.141431	CX
52	0.713	-0.082	-11.5007012623	0.541	1.59	954697.982031	CX
156	7.69	-7.059	-91.7945383615	0.541	8.1	1667470.89277	CX
260	0.9408	-0.3098	-32.9294217687	0.1	98000	2582553.84981	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

KICK1

6月前

スレッド全体を読む

返信

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Party!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Sweet!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Awesome Thanks! $XTZ

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

news inkoming =D

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

スレッド全体を読む

返信

Mic ll

3年前

スレッド全体を読む

返信

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

スレッド全体を読む

返信

Mic ll

3年前

スレッド全体を読む

返信

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Well Hello There Tezos! $XTZ

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Ok cool GL Bull Run Fun! $XTZ

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

ty time to sell and get back in Sand IMHO

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Yw anytime and Congrats! $XTZ

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

ty picked up 300 @ 5.48

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

I don’t think so, I expect this to go higher

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. もっと見る

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

is it too late to buy now ?

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

T E Z O S WOOHOOOOOO TO THE SAFEMOON WALLET

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Yes! Thanks, Let’s RoLL $XTZ

👍️0

スレッド全体を読む

返信

BIG BALLER

3年前

スレッド全体を読む

返信

$XTZ@$8.50+teethzoes hodling strong +=)gogogogooo

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Woo, Indeed Sirr! $XTZ

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060
1724716200	0.707	-0.03	-4.07	0.74	0.751	0.705	473227
1724629800	0.737	-0.011	-1.47	0.75	0.751	0.721	375514
1724543400	0.748	0.004	0.54	0.743	0.757	0.733	416560
1724457000	0.744	0.048	6.90	0.697	0.75	0.694	852383
1724370600	0.696	-0.002	-0.29	0.695	0.705	0.6897	721207
1724284200	0.698	0.0311	4.66	0.666	0.701	0.66	435432
1724197800	0.6669	0.0069	1.05	0.659	0.677	0.651	520657
1724111400	0.66	0.012	1.85	0.645	0.661	0.644	946850
1724025000	0.648	-0.007	-1.07	0.656	0.668	0.647	483207
1723938600	0.655	0.006	0.92	0.648	0.658	0.643	582825
1723852200	0.649	0.003	0.46	0.644	0.656	0.631	1041711
1723765800	0.646	-0.009	-1.37	0.655	0.669	0.634	888728
1723679400	0.655	-0.027	-3.96	0.683	0.686	0.652	373377
1723593000	0.682	0.004	0.59	0.677	0.696	0.662	541527
1723506600	0.678	0.024	3.67	0.654	0.686	0.653	708013
1723420200	0.654	-0.034	-4.94	0.688	0.695	0.652	305768
1723333800	0.688	0.004	0.58	0.685	0.693	0.675	697979
1723247400	0.684	-0.021	-2.98	0.702	0.705	0.678	914277
1723161000	0.705	0.067	10.50	0.641	0.707	0.631	587272
1723074600	0.638	-0.005	-0.78	0.645	0.6837	0.631	853980
1722988200	0.643	0.026	4.21	0.618	0.6634	0.616	1029276
1722901800	0.617	-0.045	-6.80	0.564	0.665	0.541	2601263
1722815400	0.662	-0.023	-3.36	0.683	0.694	0.637	536986
1722729000	0.685	0	0.00	0.69	0.707	0.665	565245
1722642600	0.685	-0.044	-6.04	0.728	0.728	0.68	581304
1722556200	0.729	-0.002	-0.27	0.733	0.737	0.69	698018
1722469800	0.731	-0.019	-2.53	0.752	0.756	0.73	554098
1722383400	0.75	-0.004	-0.53	0.756	0.768	0.739	502399
1722297000	0.754	-0.019	-2.46	0.795	0.797	0.752	697009
1722210600	0.773	-0.007	-0.90	0.776	0.7847	0.763	547378
1722124200	0.78	0.002	0.26	0.778	0.788	0.765	361435
1722037800	0.778	0.033	4.43	0.744	0.781	0.743	678696
1721951400	0.745	0.002	0.27	0.745	0.749	0.717	648095
1721865000	0.743	-0.017	-2.24	0.762	0.774	0.74	690665
1721778600	0.76	-0.015	-1.94	0.773	0.788	0.743	952319
1721692200	0.775	-0.03	-3.73	0.807	0.81	0.769	614511
1721605800	0.805	-0.001	-0.12	0.807	0.811	0.769	405725
1721519400	0.806	-0.002	-0.25	0.81	0.832	0.7899	302949
1721433000	0.808	0.009	1.13	0.802	0.829	0.787	944679
1721346600	0.799	-0.007	-0.87	0.807	0.824	0.784	1086806
1721260200	0.806	-0.017	-2.07	0.823	0.838	0.806	574244
1721173800	0.823	0.001	0.12	0.789	0.832	0.787	583437
1721087400	0.822	0.03	3.79	0.792	0.822	0.7907	767637
1721001000	0.792	0.006	0.76	0.786	0.797	0.776	332534
1720914600	0.786	0.017	2.21	0.771	0.795	0.7511	263590
1720828200	0.769	0.02	2.67	0.749	0.769	0.736	684555
1720741800	0.749	0.003	0.40	0.746	0.776	0.741	879699
1720655400	0.746	-0.005	-0.67	0.751	0.767	0.74	498938