ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TezosXTZ
US$ 0.631
-0.018
(
-2.77%
)
情報
ランク ランク 81
コイン
採掘不可
入札
US$ 0.632
取引所
GDAX
要求
US$ 0.633
最終取引時間
18:05:34
取引量 (24 時間)
$ 4,257,281
最終取引サイズ
147.86
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.631
完全希薄化時価総額
US$ 6,310,000,000
開始日
2018/6/30
日数範囲 0.631-0.659
52 週間範囲 0.541-1.59
流通量"供給 1,004,020,240 / 10,000,000,000
10.04%
#取引ペア現在値数量売買代金数量 %時刻
0.633Binance2208861.2/cdn/crypto/logos/exchanges/BINA.png$ 1,425,491.551728583621XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT38.7401084819最近
0.6327OKX1542187.97764/cdn/crypto/logos/exchanges/OKEX.png$ 995,578.141728583626XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT2https://www.okx.com/trade-spot/XTZ-USDT27.0476612804最近
0.6338DigiFinex795538.5/cdn/crypto/logos/exchanges/DGFX.png$ 513,898.061728583033XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ13.952550658910 分s 前
0.631Coinbase399470.75/cdn/crypto/logos/exchanges/GDAX.pngUS$ 258,038.781728583612XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD4https://pro.coinbase.com/trade/XTZ-USD7.00611708437最近
1.067E-5Binance211238.8/cdn/crypto/logos/exchanges/BINA.pngBTC 2.241728583626XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC5https://www.binance.com/en/trade/XTZ_BTC3.70481134241最近
0.6392Gate.io126792.455/cdn/crypto/logos/exchanges/GATE.png$ 82,712.381728582249XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT6https://gate.io/trade/XTZ_USDT2.223749261123 分s 前
0.6348LATOKEN95304.72/cdn/crypto/logos/exchanges/LATK.png$ 61,563.391728583222XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT7https://exchange.latoken.com/exchange/XTZ-USDT1.671501673197 分s 前
0.6329HTX86925.2842531/cdn/crypto/logos/exchanges/HUOB.png$ 56,336.261728583609XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT8https://www.huobi.com/en-us/exchange/xtz_usdt1.52453895328最近
0.484Coinbase36881.04/cdn/crypto/logos/exchanges/GDAX.png£ 18,167.241728583625XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP9https://pro.coinbase.com/trade/XTZ-GBP0.64683805869最近
0.633Kucoin29907.22/cdn/crypto/logos/exchanges/KUCN.png$ 19,301.341728582886XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT10https://trade.kucoin.com/XTZ-USDT0.52452772822112 分s 前
0.63232Bitfinex29761.3425202/cdn/crypto/logos/exchanges/BFNX.pngUS$ 19,053.151728583625XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD11https://www.bitfinex.com/t/XTZ:USD0.521969256284最近
1.063E-5LATOKEN25749.87/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2727241728583619XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC12https://exchange.latoken.com/exchange/XTZ-BTC0.451614052161最近
1.066E-5Coinbase18545.22/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1986891728583560XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC13https://pro.coinbase.com/trade/XTZ-BTC0.325255310121最近
0.635LBank16728.1/cdn/crypto/logos/exchanges/LBNK.png$ 10,821.531728583626XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT14https://www.lbank.info/exchange/xtz/usdt0.293385754024最近
1.066E-5HitBTC15841.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1693381728583501XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC15https://hitbtc.com/XTZ-to-BTC0.277834367549最近
0.58Coinbase15666.38/cdn/crypto/logos/exchanges/GDAX.png€ 9,243.471728583304XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR16https://pro.coinbase.com/trade/XTZ-EUR0.274764779575 分s 前
0.652058EXMO12474.2583145/cdn/crypto/logos/exchanges/EXMO.pngUS$ 8,291.651728583534XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD17https://exmo.com/en/trade#?pair=XTZ_USD0.218779758698最近
0.6328Crypto.com12111/cdn/crypto/logos/exchanges/CRTO.png$ 7,833.721728583625XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT18https://crypto.com/exchange/trade/XTZ_USDT0.212408753354最近
1.064E-5Gate.io10366.412/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1094381728582250XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC19https://gate.io/trade/XTZ_BTC0.18181129961823 分s 前
1.063E-5Bitfinex4336.53897444/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0461581728583589XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC20https://www.bitfinex.com/t/XTZ:BTC0.0760563815896最近
0.5859Bitvavo4256.313518/cdn/crypto/logos/exchanges/BITV.png€ 2,514.951728580171XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR21https://account.bitvavo.com/markets/XTZ-EUR0.074649347555358 分s 前
0.6366Crypto.com1430/cdn/crypto/logos/exchanges/CRTO.pngUS$ 915.081728582576XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD22https://crypto.com/exchange/trade/XTZ_USD0.025080052621318 分s 前
1.054E-5EXMO335.70927191/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0035601728583535XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC23https://exmo.com/en/trade#?pair=XTZ_BTC0.00588783650696最近
0.6521Gemini329.603246/cdn/crypto/logos/exchanges/GEMN.pngUS$ 215.841728513242XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD24https://gemini.com/?symbol=XTZUSD0.0057807459816920 時間s 前
1.061E-5Kucoin292.9143/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0031181728582886XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC25https://trade.kucoin.com/XTZ-BTC0.005137276963312 分s 前
0.6569CEX.IO204.620896/cdn/crypto/logos/exchanges/CXIO.png$ 134.421728583609XTZ/USDThttps://cex.io/xtz-usdtUSDT26https://cex.io/xtz-usdt0.00358874324412最近
0.00026846HitBTC166.1/cdn/crypto/logos/exchanges/HITB.pngETH 0.0445911728583618XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH27https://hitbtc.com/XTZ-to-ETH0.0029131445737最近
0.000268Gate.io38.693/cdn/crypto/logos/exchanges/GATE.pngETH 0.0104451728582250XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH28https://gate.io/trade/XTZ_ETH0.00067861711613623 分s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR29https://trade.kraken.com/markets/kraken/XTZ/EUR0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC30https://crypto.com/exchange/trade/XTZ_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH31https://trade.kraken.com/markets/kraken/XTZ/ETH0-
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728518538XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH32https://www.binance.com/en/trade/XTZ_ETH018 時間s 前
0.5112CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728583626XTZ/GBPhttps://cex.io/xtz-gbpGBP33https://cex.io/xtz-gbp0最近
0.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728583625XTZ/EURhttps://cex.io/xtz-eurEUR34https://cex.io/xtz-eur0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD35https://trade.kraken.com/markets/kraken/XTZ/USD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT36https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT37https://trade.kraken.com/markets/kraken/XTZ/USDT0-
0.659CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728583625XTZ/USDhttps://cex.io/xtz-usdUSD38https://cex.io/xtz-usd0最近
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728518521XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC39https://www.digifinex.com/en-ww/trade/BTC/XTZ018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC40https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC41https://poloniex.com/exchange#BTC_XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT42https://poloniex.com/exchange#USDT_XTZ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC43https://account.bitvavo.com/markets/XTZ-BTC0-
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728518535XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC44https://www.huobi.com/en-us/exchange/xtz_btc018 時間s 前
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728518535XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH45https://www.huobi.com/en-us/exchange/xtz_eth018 時間s 前
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728518525XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC46https://www.okx.com/trade-spot/XTZ-BTC018 時間s 前
0.648176HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728518521XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD47https://hitbtc.com/XTZ-to-USD018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH48https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728582856XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT49https://www.bibox.com/en/exchange/basic/XTZ_USDT013 分s 前
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH50https://exmo.com/en/trade#?pair=XTZ_ETH0-
1.07E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728583307XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC51https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ05 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD52https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
DatePrice前日比前日比 %安値高値平均出来高
10.643-0.012-1.866251944010.6220.687415859.508713CX
40.632-0.001-0.1582278481010.6170.764509441.130051CX
120.807-0.176-21.80916976460.5410.832576417.846823CX
261.27-0.639-50.31496062990.5411.31767346.141431CX
520.713-0.082-11.50070126230.5411.59954697.982031CX
1567.69-7.059-91.79453836150.5418.11667470.89277CX
2600.9408-0.3098-32.92942176870.1980002582553.84981CX

XTZについて

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17285178000.65-0.005-0.760.6560.6620.634363036
17284314000.655-0.011-1.650.6650.6690.65528182
17283450000.666-0.01-1.480.6770.6870.662640233
17282586000.6760.0121.810.6640.6780.661300010
17281722000.6640.0071.070.6570.6680.651178591
17280858000.6570.0192.980.6380.6610.635443968
17279994000.638-0.004-0.620.6430.6510.622456993
17279130000.642-0.018-2.730.6590.6790.635626564
17278266000.66-0.042-5.980.7060.7180.643405498
17277402000.702-0.044-5.900.7450.7480.701794636
17276538000.7460.0070.950.7410.7580.729224657
17275674000.739-0.017-2.250.7560.7640.732170205
17274810000.7560.0162.160.740.7570.738682672
17273946000.740.0354.960.7080.7420.699752640
17273082000.705-0.005-0.700.710.7170.7783089
17272218000.710.0131.870.6980.7110.684663869
17271354000.6970.0060.870.6930.7090.68231293542
17270490000.691-0.015-2.120.7040.7060.674147460
17269626000.7060.0152.170.6960.7080.692413079
17268762000.6910.0111.620.6810.6980.673664514
17267898000.680.0345.260.6540.6850.653456083
17267034000.6460.011.570.6350.6480.617627388
17266170000.6360.0060.950.630.6440.623495889
17265306000.630.0010.160.6280.6360.619621255
17264442000.629-0.021-3.230.650.6550.623113623
17263578000.65-0.007-1.070.6570.6580.645192635
17262714000.6570.0121.860.6450.6610.642653583
17261850000.6450.0121.900.6320.6460.629570444
17260986000.633-0.011-1.710.6430.6430.618484298
17260122000.6440.0020.310.6410.650.634624692
17259258000.6420.0223.550.6190.6460.616462568
17258394000.620.0142.310.6070.6240.604120739
17257530000.6060.0091.510.5970.6160.593224994
17256666000.597-0.02-3.240.6170.6290.578474287
17255802000.617-0.021-3.290.6390.6410.612307945
17254938000.6380.0142.240.6230.6510.599472696
17254074000.624-0.033-5.020.6550.6650.624406962
17253210000.6570.0264.120.63230.660.628298765
17252346000.631-0.029-4.390.6610.6610.624297816
17251482000.66-0.014-2.080.6740.6780.65480735
17250618000.6740.0010.150.6720.6820.65327809
17249754000.6730.0010.150.6710.6910.663576003
17248890000.672-0.003-0.440.6730.690.649686003
17248026000.675-0.032-4.530.7110.7210.659589060
17247162000.707-0.03-4.070.740.7510.705473227
17246298000.737-0.011-1.470.750.7510.721375514
17245434000.7480.0040.540.7430.7570.733416560
17244570000.7440.0486.900.6970.750.694852383
17243706000.696-0.002-0.290.6950.7050.6897721207
17242842000.6980.03114.660.6660.7010.66435432
17241978000.66690.00691.050.6590.6770.651520657
17241114000.660.0121.850.6450.6610.644946850
17240250000.648-0.007-1.070.6560.6680.647483207
17239386000.6550.0060.920.6480.6580.643582825
17238522000.6490.0030.460.6440.6560.6311041711
17237658000.646-0.009-1.370.6550.6690.634888728
17236794000.655-0.027-3.960.6830.6860.652373377
17235930000.6820.0040.590.6770.6960.662541527
17235066000.6780.0243.670.6540.6860.653708013
17234202000.654-0.034-4.940.6880.6950.652305768
17233338000.6880.0040.580.6850.6930.675697979
17232474000.684-0.021-2.980.7020.7050.678914277
17231610000.7050.06710.500.6410.7070.631587272
17230746000.638-0.005-0.780.6450.68370.631853980
17229882000.6430.0264.210.6180.66340.6161029276
17229018000.617-0.045-6.800.5640.6650.5412601263
17228154000.662-0.023-3.360.6830.6940.637536986
17227290000.68500.000.690.7070.665565245
17226426000.685-0.044-6.040.7280.7280.68581304
17225562000.729-0.002-0.270.7330.7370.69698018
17224698000.731-0.019-2.530.7520.7560.73554098
17223834000.75-0.004-0.530.7560.7680.739502399
17222970000.754-0.019-2.460.7950.7970.752697009
17222106000.773-0.007-0.900.7760.78470.763547378
17221242000.780.0020.260.7780.7880.765361435
17220378000.7780.0334.430.7440.7810.743678696
17219514000.7450.0020.270.7450.7490.717648095
17218650000.743-0.017-2.240.7620.7740.74690665
17217786000.76-0.015-1.940.7730.7880.743952319
17216922000.775-0.03-3.730.8070.810.769614511
17216058000.805-0.001-0.120.8070.8110.769405725
17215194000.806-0.002-0.250.810.8320.7899302949
17214330000.8080.0091.130.8020.8290.787944679
17213466000.799-0.007-0.870.8070.8240.7841086806
17212602000.806-0.017-2.070.8230.8380.806574244
17211738000.8230.0010.120.7890.8320.787583437
17210874000.8220.033.790.7920.8220.7907767637
17210010000.7920.0060.760.7860.7970.776332534
17209146000.7860.0172.210.7710.7950.7511263590
17208282000.7690.022.670.7490.7690.736684555
17207418000.7490.0030.400.7460.7760.741879699
17206554000.746-0.005-0.670.7510.7670.74498938

最近閲覧した銘柄

Delayed Upgrade Clock