ObserverOBSR

US$ 0.000458

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2263

klay-token

カテゴリー:

入札

UST 0.000458

取引所

UPBIT

要求

UST 0.000697

最終取引時間

11:41:59

取引量 (24 時間)

$ 0

最終取引サイズ

31,200.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000458

完全希薄化時価総額

UST 6,412,000

開始日

2018-10-05

日数範囲 0.000458-0.000458

52 週間範囲 0.000276-0.002048

流通量"供給 14,000,000,000 / 14,000,000,000

100%

#	取引	ペア	現在値	売買代金	数量 %	時刻
Bithumb	900438.415858	0.7393	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	KRW	KRW 665,694.00	OBSR/KRW	/crypto/Observer-OBSR	1	/crypto/Observer-OBSR	100	-
Upbit	0	0.00057865	/cdn/crypto/logos/capi/exchanges/UPBIT.png	USDT	$ 0.00000000	OBSR/USDT	/crypto/Observer-OBSR	2	/crypto/Observer-OBSR	0	-
Upbit	0	0	/cdn/crypto/logos/capi/exchanges/UPBIT.png	BTC	BTC 0.00000000	OBSR/BTC	/crypto/Observer-OBSR	3	/crypto/Observer-OBSR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000501	-4.3E-5	-8.58283433134	0.000458	0.000501	5880.10804515	CX
4	0.000539	-8.1E-5	-15.0278293135	0.000458	0.000699	66123.8154326	CX
12	0.0006	-0.000142	-23.6666666667	0.000458	0.0008	111731.006704	CX
26	0.000624	-0.000166	-26.6025641026	0.000276	0.000994	76946.8019558	CX
52	0.001411	-0.000953	-67.5407512403	0.000276	0.002048	83874.6689303	CX
156	0.001411	-0.000953	-67.5407512403	0.000276	0.002048	83874.6689303	CX
260	0.001411	-0.000953	-67.5407512403	0.000276	0.002048	83874.6689303	CX

The OBSERVER is an innovative platform where individuals and private firms trade daily weather data. Anyone in the world can trade weather data that is collected by smartphones, mini weather stations, or automobiles, and receive OBSERVER coins as compensation. The quality of the collected data is ve... The OBSERVER is an innovative platform where individuals and private firms trade daily weather data. Anyone in the world can trade weather data that is collected by smartphones, mini weather stations, or automobiles, and receive OBSERVER coins as compensation. The quality of the collected data is verified through big data analysis technology, and the details are recorded in the blockchain. This allows the OBSERVER to create high-resolution weather data that has never been available before. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	0.000458	0	0.00	0.000458	0.000458	0.000458	0
1780962600	0.000458	0	0.00	0.000458	0.000458	0.000458	0
1780876200	0.000458	0	0.00	0.000458	0.000458	0.000458	0
1780789800	0.000458	0	0.00	0.000458	0.000458	0.000458	0
1780703400	0.000458	0	0.00	0.000458	0.000458	0.000458	0
1780617000	0.000458	-4.3E-5	-8.58	0.000501	0.000501	0.000458	31200
1780530600	0.000501	0	0.00	0.000501	0.000501	0.000501	9960
1780444200	0.000501	0	0.00	0.000501	0.000501	0.000501	39224
1780357800	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1780271400	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1780185000	0.000501	0	0.00	0.000501	0.000501	0.000501	1000
1780098600	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1780012200	0.000501	0	0.00	0.000501	0.000501	0.000501	36327
1779925800	0.000501	0	0.00	0.000501	0.000501	0.000501	520123
1779839400	0.000501	-3.4E-5	-6.36	0.000535	0.000535	0.000501	1000
1779753000	0.000535	0	0.00	0.000535	0.000535	0.000535	16992
1779666600	0.000535	0	0.00	0.000535	0.000535	0.000535	0
1779580200	0.000535	0	0.00	0.000535	0.000535	0.000535	0
1779493800	0.000535	0	0.00	0.000535	0.000535	0.000535	0
1779407400	0.000535	0	0.00	0.000535	0.000535	0.000535	1000
1779321000	0.000535	0	0.00	0.000535	0.000535	0.000535	0
1779234600	0.000535	-7.0E-6	-1.29	0.000542	0.000698	0.000535	12571
1779148200	0.000542	0	0.00	0.000542	0.000542	0.000542	0
1779061800	0.000542	0	0.00	0.000542	0.000542	0.000542	0
1778975400	0.000542	-1.0E-6	-0.18	0.000543	0.000543	0.000542	594411
1778889000	0.000543	3.0E-6	0.56	0.00054	0.000543	0.00054	199568
1778802600	0.00054	0	0.00	0.00054	0.00054	0.00054	295398
1778716200	0.00054	1.0E-6	0.19	0.000539	0.000699	0.000539	92688
1778629800	0.000539	1.0E-6	0.19	0.000538	0.000699	0.000538	8374
1778543400	0.000538	0	0.00	0.000538	0.000538	0.000538	0
1778457000	0.000538	3.0E-6	0.56	0.000535	0.000538	0.000535	3344
1778370600	0.000535	0	0.00	0.000535	0.000535	0.000535	0
1778284200	0.000535	0	0.00	0.000535	0.000535	0.000535	4715
1778197800	0.000535	1.0E-6	0.19	0.000534	0.000535	0.000534	34671
1778111400	0.000534	2.0E-6	0.38	0.000532	0.000534	0.000532	4463
1778025000	0.000532	1.0E-6	0.19	0.000531	0.000532	0.000531	115660
1777938600	0.000531	0	0.00	0.000531	0.000531	0.000531	55645
1777852200	0.000531	1.0E-6	0.19	0.00053	0.000699	0.00053	108338
1777765800	0.00053	1.0E-6	0.19	0.000529	0.00053	0.000529	21581
1777679400	0.000529	1.0E-6	0.19	0.000528	0.00053	0.000528	180528
1777593000	0.000528	1.0E-6	0.19	0.000527	0.000528	0.000527	1187
1777506600	0.000527	3.0E-6	0.57	0.000524	0.000527	0.000524	524652
1777420200	0.000524	2.0E-6	0.38	0.000524	0.000699	0.000524	325200
1777333800	0.000522	0	0.00	0.000522	0.000522	0.000522	944232
1777247400	0.000522	1.0E-6	0.19	0.000521	0.000522	0.000521	2633
1777161000	0.000521	1.0E-6	0.19	0.00052	0.000521	0.00052	10000
1777074600	0.00052	0	0.00	0.00052	0.00052	0.00052	1000
1776988200	0.00052	-4.4E-5	-7.80	0.000564	0.000564	0.00052	1000
1776901800	0.000564	0	0.00	0.000564	0.000564	0.000564	0
1776815400	0.000564	0	0.00	0.000564	0.000564	0.000564	0
1776729000	0.000564	0	0.00	0.000564	0.000564	0.000564	3344
1776642600	0.000564	5.1E-5	9.94	0.000513	0.000564	0.000513	2425746
1776556200	0.000513	1.0E-6	0.20	0.000512	0.000513	0.000512	623186
1776469800	0.000512	-8.0E-6	-1.54	0.00052	0.00052	0.000511	8651
1776383400	0.00052	9.0E-6	1.76	0.000511	0.00052	0.000511	304957
1776297000	0.000511	1.0E-6	0.20	0.00051	0.000511	0.00051	6312
1776210600	0.00051	0	0.00	0.00051	0.00052	0.00051	142342
1776124200	0.00051	0	0.00	0.00051	0.00051	0.00051	2000
1776037800	0.00051	0	0.00	0.00051	0.00051	0.00051	0
1775951400	0.00051	8.0E-6	1.59	0.000502	0.00051	0.000502	2205
1775865000	0.000502	0	0.00	0.000502	0.000502	0.000502	0
1775778600	0.000502	0	0.00	0.000502	0.000502	0.000502	0
1775692200	0.000502	1.0E-6	0.20	0.000501	0.00051	0.000501	371786
1775605800	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1775519400	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1775433000	0.000501	0	0.00	0.000501	0.000501	0.000501	3138
1775346600	0.000501	0	0.00	0.000501	0.000501	0.000501	9079
1775260200	0.000501	0	0.00	0.000501	0.000501	0.000501	88611
1775173800	0.000501	1.0E-6	0.20	0.0005	0.000501	0.0005	44108
1775087400	0.0005	0	0.00	0.0005	0.0005	0.0005	138324
1775001000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1774914600	0.0005	-1.0E-5	-1.96	0.00051	0.00051	0.0005	121996
1774828200	0.00051	0	0.00	0.00051	0.00051	0.00051	1000
1774741800	0.00051	0	0.00	0.00051	0.00051	0.00051	0
1774655400	0.00051	1.0E-5	2.00	0.0005	0.00051	0.0005	117920
1774569000	0.0005	0	0.00	0.0005	0.0008	0.0005	2000
1774482600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1774396200	0.0005	0	0.00	0.0005	0.0005	0.0005	200172
1774309800	0.0005	-0.000199	-28.47	0.000699	0.000699	0.0005	61573
1774223400	0.000699	0.000238	51.63	0.000461	0.000699	0.000461	37548
1774137000	0.000461	0	0.00	0.000461	0.000461	0.000461	0
1774050600	0.000461	-3.9E-5	-7.80	0.0005	0.0005	0.00046	169175
1773964200	0.0005	0	0.00	0.0005	0.0005	0.0005	297980
1773877800	0.0005	-0.0001	-16.67	0.0006	0.0006	0.0005	3545
1773791400	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1773705000	0.0006	0	0.00	0.0006	0.0006	0.0006	850
1773618600	0.0006	0	0.00	0.0006	0.0006	0.000455	4281
1773532200	0.0006	0.0001	20.00	0.0005	0.0006	0.0005	835
1773445800	0.0005	-0.000197	-28.26	0.000697	0.000697	0.0005	1910
1773359400	0.000697	7.7E-5	12.42	0.00062	0.000697	0.00062	80317
1773273000	0.00062	0.00019	44.19	0.00043	0.00062	0.00043	1645
1773186600	0.00043	0	0.00	0.00043	0.00043	0.00043	0