Parsiq TokenPRQ

US$ 0.0945

-0.0006

(

-0.63%

)

公式リンク

ウェブサイト

公表

情報

ランク 501

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.094

取引所

GDAX

要求

US$ 0.0944

最終取引時間

04:26:08

取引量 (24 時間)

$ 1,231,886

最終取引サイズ

260.00

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.0942

完全希薄化時価総額

US$ 47,250,000

開始日

2019/9/21

日数範囲 0.0929-0.0958

52 週間範囲 0.0442-0.2594

流通量"供給 260,256,872 / 500,000,000

52.05%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0945	Coinbase	640116.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 60,297.39	1732249568	PRQ/USD	https://pro.coinbase.com/trade/PRQ-USD	USD	1	https://pro.coinbase.com/trade/PRQ-USD	50.9010362513	最近
0.0937	OKX	408455.696317	/cdn/crypto/logos/exchanges/OKEX.png	$ 38,524.11	1732249547	PRQ/USDT	https://www.okx.com/trade-spot/PRQ-USDT	USDT	2	https://www.okx.com/trade-spot/PRQ-USDT	32.4797258958	最近
0.096858	EXMO	65553.8516217	/cdn/crypto/logos/exchanges/EXMO.png	$ 6,359.07	1732249306	PRQ/USDT	https://exmo.com/en/trade#?pair=PRQ_USDT	USDT	3	https://exmo.com/en/trade#?pair=PRQ_USDT	5.21273457876	最近
9.9E-7	EXMO	47486.8516217	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.046648	1732249101	PRQ/BTC	https://exmo.com/en/trade#?pair=PRQ_BTC	BTC	4	https://exmo.com/en/trade#?pair=PRQ_BTC	3.77607642208	8 分s 前
0.09379	Gate.io	38392.11	/cdn/crypto/logos/exchanges/GATE.png	$ 3,602.18	1732248599	PRQ/USDT	https://gate.io/trade/PRQ_USDT	USDT	5	https://gate.io/trade/PRQ_USDT	3.05287751059	16 分s 前
0.09362	LATOKEN	27355.27	/cdn/crypto/logos/exchanges/LATK.png	$ 2,574.77	1732248845	PRQ/USDT	https://exchange.latoken.com/exchange/PRQ-USDT	USDT	6	https://exchange.latoken.com/exchange/PRQ-USDT	2.17524612685	12 分s 前
0.09423	Crypto.com	18125	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,703.24	1732249085	PRQ/USD	https://crypto.com/exchange/trade/PRQ_USD	USD	7	https://crypto.com/exchange/trade/PRQ_USD	1.4412702214	8 分s 前
0.09449	Kucoin	11981.508	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,130.02	1732249442	PRQ/USDT	https://trade.kucoin.com/PRQ-USDT	USDT	8	https://trade.kucoin.com/PRQ-USDT	0.952749831052	最近
0.096	HTX	104.16666666	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.00	1732249557	PRQ/USDT	https://www.huobi.com/en-us/exchange/prq_usdt	USDT	9	https://www.huobi.com/en-us/exchange/prq_usdt	0.0082831621914	最近
0.0649	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732233729	PRQ/USDT	https://pro.coinbase.com/trade/PRQ-USDT	USDT	10	https://pro.coinbase.com/trade/PRQ-USDT	0	4 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PRQ/USDT	https://crypto.com/exchange/trade/PRQ_USDT	USDT	11	https://crypto.com/exchange/trade/PRQ_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PRQ/BTC	https://crypto.com/exchange/trade/PRQ_BTC	BTC	12	https://crypto.com/exchange/trade/PRQ_BTC	0	-
0.387448	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732233723	PRQ/USDT	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	USDT	13	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	4 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRQ/ETH	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	14	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	-
2.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	PRQ/ETH	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	15	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	4 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PRQ/USDT	https://poloniex.com/exchange#USDT_PRQ	USDT	16	https://poloniex.com/exchange#USDT_PRQ	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0822	0.0123	14.9635036496	0.0787	0.1223	9717471.42857	CX
4	0.0755	0.019	25.1655629139	0.0662	0.1223	4888238.95	CX
12	0.0712	0.0233	32.7247191011	0.0624	0.1223	3394981.12	CX
26	0.1072	-0.0127	-11.8470149254	0.0442	0.135	3552705.09405	CX
52	0.0537	0.0408	75.9776536313	0.0442	0.2594	4418438.99973	CX
156	0.79184341	-0.69734341	-88.0658222564	0.039	0.92486385	2233885.93243	CX
260	0.2073113	-0.1128113	-54.416377689	0.039	3.07078624	1666005.80113	CX

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

maryj55555

6月前

スレッド全体を読む

返信

Ai crypto project with some serious potential. Still undiscovered and low market cap. This board being essentially non existent just shows PRQ is under the radar.

👍️0

スレッド全体を読む

返信

TeddyCaswell

7月前

スレッド全体を読む

返信

Bob Marley

👍️0

スレッド全体を読む

返信

maryj55555

7月前

スレッド全体を読む

返信

What’s bm

👍️0

スレッド全体を読む

返信

TeddyCaswell

7月前

スレッド全体を読む

返信

Soon come BM

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

.1453s

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

No break....Ill re enter later...

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

If .1840 break o lort KK abooooom .30s

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Run here is done ..

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Another flip on 19s weee

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Almost there keep tanking weeee

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Let's get down to 13s for another flip

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Weeeeeeeeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Bull finally flagging yes

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Would love a re entry in the low .13s

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Yeeeehaw

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	0.0953	0.0019	2.03	0.0957	0.0995	0.0905	4454331
1732146600	0.0934	-0.0022	-2.30	0.0945	0.1095	0.092	9146286
1732060200	0.0956	-0.0052	-5.16	0.0987	0.1223	0.0901	31604621
1731973800	0.1008	0.0144	16.67	0.0876	0.104	0.0847	10909409
1731887400	0.0864	-0.0058	-6.29	0.0924	0.0936	0.0851	2689932
1731801000	0.0922	0.0094	11.35	0.0828	0.0938	0.0815	4738679
1731714600	0.0828	0.0002	0.24	0.0822	0.0909	0.0787	4479038
1731628200	0.0826	0.0036	4.56	0.0794	0.0974	0.0771	8324513
1731541800	0.079	-0.0082	-9.40	0.0871	0.0873	0.0777	2654767
1731455400	0.0872	-0.0045	-4.91	0.0915	0.095	0.0807	2650854
1731369000	0.0917	0.0026	2.92	0.0893	0.0925	0.0834	3947185
1731282600	0.0891	-0.0014	-1.55	0.0909	0.0943	0.087	3035792
1731196200	0.0905	0.006	7.10	0.085	0.093	0.0834	2441625
1731109800	0.0845	0.0082	10.75	0.0767	0.0955	0.0765	6330838
1731023400	0.0763	-0.002	-2.55	0.0786	0.082	0.0753	1608329
1730937000	0.0783	0.0091	13.15	0.07	0.079	0.0692	3802592
1730850600	0.0692	0.0004	0.58	0.0685	0.0715	0.0684	1399410
1730764200	0.0688	0	0.00	0.0688	0.0719	0.0675	3159849
1730677800	0.0688	-0.0043	-5.88	0.0731	0.0734	0.0662	964541
1730591400	0.0731	-0.0014	-1.88	0.0745	0.0751	0.0725	964936
1730505000	0.0745	-0.0007	-0.93	0.0752	0.0771	0.0734	2339797
1730418600	0.0752	-0.0066	-8.07	0.0816	0.089	0.0747	5672829
1730332200	0.0818	-0.0005	-0.61	0.0819	0.0822	0.0785	1795878
1730245800	0.0823	-0.0025	-2.95	0.0841	0.0843	0.07765	2802308
1730159400	0.0848	0.005	6.27	0.07954	0.0853	0.07873	2252659
1730073000	0.0798	0.0006	0.76	0.0797	0.0854	0.0765	1547758
1729986600	0.0792	0.0024	3.13	0.0781	0.0868	0.0758	1914602
1729900200	0.0768	0.0016	2.13	0.0755	0.0904	0.0735	9237322
1729813800	0.0752	0.0007	0.94	0.0745	0.0772	0.074	1382843
1729727400	0.0745	-0.0028	-3.62	0.0771	0.0774	0.0727	1149069
1729641000	0.0773	-0.0001	-0.13	0.0776	0.0792	0.0763	798352
1729554600	0.0774	-0.003	-3.73	0.0801	0.0815	0.0767	2324389
1729468200	0.0804	0.0037	4.82	0.0766	0.0989	0.0761	10073200
1729381800	0.0767	-0.00044	-0.57	0.0752	0.0786	0.0736	1408995
1729295400	0.07714	0.00184	2.44	0.0753	0.07864	0.0752	2779530
1729209000	0.0753	0.0007	0.94	0.0748	0.0764	0.07228	1688482
1729122600	0.0746	0.00046	0.62	0.073	0.0765	0.0729	721288
1729036200	0.07414	-0.00166	-2.19	0.07665	0.07739	0.07256	495215
1728949800	0.0758	0.0012	1.61	0.0747	0.0813	0.0736	3943625
1728863400	0.0746	0.0005	0.67	0.074	0.0767	0.0739	1391439
1728777000	0.0741	-0.0005	-0.67	0.0749	0.0757	0.0731	1020533
1728690600	0.0746	0	0.00	0.0746	0.0766	0.0737	1472973
1728604200	0.0746	-0.0014	-1.84	0.0757	0.0781	0.0735	1612029
1728517800	0.076	-0.0067	-8.10	0.0829	0.0843	0.0754	1180091
1728431400	0.0827	-0.0011	-1.31	0.0837	0.08691	0.08261	578076
1728345000	0.0838	-0.0001	-0.12	0.0842	0.08841	0.0832	2246877
1728258600	0.0839	0.0004	0.48	0.0836	0.0848	0.0827	619807
1728172200	0.0835	-0.0029	-3.36	0.0865	0.0865	0.0822	982615
1728085800	0.0864	0.00814	10.40	0.0777	0.08706	0.077	1781257
1727999400	0.07826	-0.00344	-4.21	0.08283	0.08299	0.07728	223148
1727913000	0.0817	-0.0026	-3.08	0.0843	0.0879	0.081	2811389
1727826600	0.0843	-0.007	-7.67	0.0947	0.0955	0.0828	2180483
1727740200	0.0913	-0.0092	-9.15	0.1005	0.1007	0.0908	1854513
1727653800	0.1005	0.0003	0.30	0.1018	0.1048	0.099	3031962
1727567400	0.1002	0.0046	4.81	0.0954	0.1003	0.0929	1823845
1727481000	0.0956	-0.0001	-0.10	0.0961	0.0977	0.0941	973996
1727394600	0.0957	-0.0032	-3.24	0.0989	0.0995	0.0931	1667368
1727308200	0.0989	-0.00289	-2.84	0.1012	0.1034	0.0972	1607252
1727221800	0.10179	0.00214	2.15	0.0994	0.10283	0.09811	1397603
1727135400	0.09965	-0.00775	-7.22	0.10563	0.1069	0.0988	2758992
1727049000	0.1074	0.0108	11.18	0.0965	0.11	0.0953	2398958
1726962600	0.0966	-0.0035	-3.50	0.1006	0.1009	0.0951	925154
1726876200	0.1001	-0.0008	-0.79	0.1001	0.104	0.0983	2037020
1726789800	0.1009	0.0031	3.17	0.0977	0.1079	0.0964	3517018
1726703400	0.0978	-0.0032	-3.17	0.0999	0.106	0.0927	5217814
1726617000	0.101	-0.0044	-4.17	0.1081	0.1112	0.0977	11848022
1726530600	0.1054	0.0249	30.93	0.0804	0.115	0.0804	16319410
1726444200	0.0805	-0.0044	-5.18	0.0845	0.085	0.0795	983354
1726357800	0.0849	-0.0013	-1.51	0.0856	0.092	0.0815	1810179
1726271400	0.0862	0.0079	10.09	0.0779	0.0951	0.0769	5237945
1726185000	0.0783	-0.0007	-0.89	0.0797	0.0846	0.0762	3849315
1726098600	0.079	-0.0107	-11.93	0.0876	0.0979	0.0783	13807642
1726012200	0.0897	0.01961	27.98	0.06999	0.0911	0.06946	4706452
1725925800	0.07009	0.00319	4.77	0.0674	0.0756	0.06634	4062860
1725839400	0.0669	0.0021	3.24	0.0648	0.0672	0.0646	288404
1725753000	0.0648	0.0013	2.05	0.0639	0.068	0.0635	954948
1725666600	0.0635	-0.0014	-2.16	0.0656	0.0659	0.0624	543901
1725580200	0.0649	-0.0051	-7.29	0.07	0.07	0.0641	605766
1725493800	0.07	0.0024	3.55	0.0681	0.0713	0.0657	1341516
1725407400	0.0676	-0.0036	-5.06	0.0712	0.07471	0.0672	1210311
1725321000	0.0712	0.003	4.40	0.0685	0.0786	0.06798	2931231
1725234600	0.0682	-0.0078	-10.26	0.0765	0.0776	0.0656	3467732
1725148200	0.076	0.005	7.04	0.071	0.081	0.0701	1539934
1725061800	0.071	-0.0002	-0.28	0.0712	0.0717	0.0692	707563
1724975400	0.0712	-0.0019	-2.60	0.0729	0.075	0.0708	1848851
1724889000	0.0731	-0.0033	-4.32	0.0752	0.081	0.0715	3837786
1724802600	0.0764	-0.0054	-6.60	0.0814	0.0902	0.075	3336733
1724716200	0.0818	0.0004	0.49	0.0819	0.0884	0.0766	7597680
1724629800	0.0814	0.004	5.17	0.0836	0.0966	0.08	28097774
1724543400	0.0774	0.0112	16.92	0.0657	0.0799	0.0657	4114894
1724457000	0.0662	0.00354	5.65	0.06274	0.067	0.061	2426516
1724370600	0.06266	-0.00264	-4.04	0.0643	0.06638	0.06079	5041107