ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.35
0.00
(0.00%)
終了 2月6日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.35
買値
0.30
売値
0.40
出来高
1,179,798
0.35 日の範囲 0.35
0.04 52 週間の範囲 1.475
前日終値
0.35
始値
0.35
最終取引時間
平均取引量 (3 か月)
2,182,414
財務取引量
-
VWAP
-

AEG 最新ニュース

Active Energy Group PLC Notice of AGM and Notice of GM

Active Energy Group PLC 05 February 2025   5 February 2025 Active Energy Group plc   ("Active Energy" or the "Company")    Notice of AGM and Notice of GM   Active Energy (AIM: AEG, OTCQB:...

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

The following is a round-up of London-listed company director and manager changes announced in the past week and not ...

Active Energy Group PLC Board Changes

Active Energy Group PLC 27 January 2025   27 January 2025 Active Energy Group plc   ("Active Energy" or the "Company")    Board Changes   Active Energy (AIM: AEG, OTCQB: ATGVF), the...

Active Energy Group PLC Change of Adviser

Active Energy Group PLC 07 January 2025   7 January 2025   Active Energy Group plc ("Active Energy" or the "Company") Change of Adviser Active Energy (AIM: AEG, OTCQB: ATGVF), the...

EARNINGS: Character Group profit up; Active Energy restored to trading

The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported ...

AIM Restoration - Active Energy Group plc

AIM 18 December 2024   NOTICE   18/12/2024 7:30am   RESTORATION OF TRADING ON AIM   ACTIVE ENERGY GROUP PLC   Trading on AIM for the under-mentioned securities was temporarily suspended. The...

Active Energy Group PLC Interim results for the six months ended 30 June

Active Energy Group PLC 18 December 2024   18 December 2024 Active Energy Group Plc ('Active Energy', the 'Company' or the 'Group') Interim results for the six months ended 30 June 2024 Active...

Active Energy Group PLC Posting of accounts

Active Energy Group PLC 13 December 2024     13 December 2024   Active Energy Group plc ("Active Energy" or the "Company")   Posting of accounts   Active Energy, the biomass-based renewable...

Active Energy Group PLC Replacement: Audited results

Active Energy Group PLC 04 December 2024     A number of non material typographical changes have been made to the Audited results for the year ended 31 December 2023 announcement released on 4...

Active Energy Group PLC Audited results for the year ended 31 Dec 2023

Active Energy Group PLC 04 December 2024     4 December 2024                                              Active Energy Group plc ("Active Energy" or the "Company")   Audited results for the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0516.66666666670.30.40.322432740.33883576DE
40.13562.79069767440.2150.40.17524651770.25969735DE
120.295536.3636363640.0550.40.0421824140.22266982DE
260.295536.3636363640.0550.40.049643220.22266982DE
52-0.075-17.64705882350.4251.4750.0426879380.61671083DE
156-5.95-94.44444444446.37.630.0428954673.84478917DE
260-17.675-98.058252427218.02567.3750.04583876817.81859772DE

AEG - Frequently Asked Questions (FAQ)

What is the current Active Energy share price?
The current share price of Active Energy is 0.35p
What is the 1 year trading range for Active Energy share price?
Active Energy has traded in the range of 0.04p to 1.475p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GFINGfinity Plc
0.095p
(72.73%)
576.77M
XSGXeros Technology Group Plc
0.70p
(33.33%)
23.5M
OMIOrosur Mining Inc
9.55p
(29.93%)
11.76M
SNGSynairgen Plc
2.49p
(27.86%)
229.83k
IKAIlika Plc
34.25p
(26.85%)
1.91M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
CRVCraven House Capital Plc
US$ 0.275
(-26.67%)
49.99k
KRPZKropz Plc
0.85p
(-26.09%)
432.89k
MACMarechale Capital Plc
2.35p
(-24.19%)
26.92M
TRCThe Revel Collective Plc
0.175p
(-22.22%)
5.52M
NTVONativo Resources Plc
0.0017p
(0.00%)
2.07B
GFINGfinity Plc
0.095p
(72.73%)
576.77M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
373.53M
MSMNMosman Oil And Gas Limited
0.04p
(-8.05%)
338.97M

最近閲覧した銘柄

Delayed Upgrade Clock