IOTAIOTA

US$ 0.0489

-0.0016

(

-3.17%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 234

iota

カテゴリー:

入札

UST 0.0488

取引所

KUCOIN

要求

UST 0.0489

最終取引時間

17:26:24

取引量 (24 時間)

$ 693,827

最終取引サイズ

489.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0489

完全希薄化時価総額

UST 239,713,575

開始日

日数範囲 0.046-0.0507

52 週間範囲 0.0502-0.2568

流通量"供給 4,902,118,098 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	20574300.2355	72.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1,484,435,761.00	IOTA/KRW	/crypto/IOTA-IOTA	1	/crypto/IOTA-IOTA	47.9295699612	12 時間s 前
KuCoin	7752315.0181	0.0485	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 375,987.00	IOTA/USDT	/crypto/IOTA-IOTA	2	/crypto/IOTA-IOTA	18.0596725414	12 時間s 前
Gate	7417741	0.048475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 359,574.00	IOTA/USDT	/crypto/IOTA-IOTA	3	/crypto/IOTA-IOTA	17.2802541104	12 時間s 前
Bitvavo	2943938.53524	0.0418135	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 123,096.00	IOTA/EUR	/crypto/IOTA-IOTA	4	/crypto/IOTA-IOTA	6.85815344246	12 時間s 前
HitBTC	2368047.6	0.0484295	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 114,683.00	IOTA/USDT	/crypto/IOTA-IOTA	5	/crypto/IOTA-IOTA	5.51656687307	12 時間s 前
Bithumb	1809715.05718	71.865	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 130,055,172.00	IOTA/KRW	/crypto/IOTA-IOTA	6	/crypto/IOTA-IOTA	4.21588406167	12 時間s 前
Gate	34766.3	7.533E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	BTC	BTC 0.00000000	IOTA/BTC	/crypto/IOTA-IOTA	7	/crypto/IOTA-IOTA	0.0809910319705	12 時間s 前
LBank	13384.75612	0.04866	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 651.00	IOTA/USDT	/crypto/IOTA-IOTA	8	/crypto/IOTA-IOTA	0.0311809197652	12 時間s 前
KuCoin	11902.1476	7.53E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0.00000000	IOTA/BTC	/crypto/IOTA-IOTA	9	/crypto/IOTA-IOTA	0.027727058007	12 時間s 前
HitBTC	0	7.525E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0.00000000	IOTA/BTC	/crypto/IOTA-IOTA	10	/crypto/IOTA-IOTA	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0555	-0.0066	-11.8918918919	0.0502	0.0719	24968148.5714	CX
4	0.059	-0.0101	-17.1186440678	0.0502	0.0719	15939233.0714	CX
12	0.0632	-0.0143	-22.6265822785	0.0502	0.0719	13744317.1309	CX
26	0.1047	-0.0558	-53.2951289398	0.0502	0.1368	11991096.2003	CX
52	0.1523	-0.1034	-67.8923177938	0.0502	0.2568	9971986.25751	CX
156	0.166	-0.1171	-70.5421686747	0.0502	0.2568	9914368.56415	CX
260	0.166	-0.1171	-70.5421686747	0.0502	0.2568	9914368.56415	CX

IOTA is a distributed ledger for the Internet of Things. The first ledger with microtransactions without fees as well as secure data transfer. Quantum proof. IOTA is a ground breaking new open-source distributed ledger that does not use a blockchain. Its innovative new quantum-proof protocol, known ... IOTA is a distributed ledger for the Internet of Things. The first ledger with microtransactions without fees as well as secure data transfer. Quantum proof. IOTA is a ground breaking new open-source distributed ledger that does not use a blockchain. Its innovative new quantum-proof protocol, known as the Tangle, gives rise to unique new features like zero fees, infinite scalability, fast transactions, secure data transfer and many others. IOTA is initially focused on serving as the backbone of the Internet-of-Things (IoT). IOTA is a cryptocurrency that has no transaction fees and requires no miners in order to process transactions. It does, however, require some computational power to submit a transaction, making it perfect for machines to use as a currency and distributed communication protocol for the Internet of Things “IoT”. The main purpose of IOTA is to solve some of the major problems with Blockchain technology, the main one being that the bigger the Blockchain (such as Bitcoin), the slower, more expensive, and also more restricting it is to actually transfer funds. Another issue with the Blockchain is size, as more and more Blocks are added, the longer the Blockchain gets, and therefore the less amount of computers are able to mine it. Right now BTC is over 150GB long, and so is ETH. If this size increased tenfold, very few computers would be able to mine it at all. Making them relatively centralized (the top 2 Bitcoin mining pools own about 56% of hashing power). Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0505	-0.0023	-4.36	0.0529	0.0539	0.0502	18338833
1780444200	0.0528	-0.0049	-8.49	0.0578	0.0578	0.0521	14984875
1780357800	0.0577	-0.0031	-5.10	0.0608	0.062	0.0571	15929527
1780271400	0.0608	-0.0015	-2.41	0.0621	0.0639	0.0595	15140659
1780185000	0.0623	-0.0026	-4.01	0.0654	0.0719	0.062	29511566
1780098600	0.0649	0.0051	8.53	0.0599	0.065	0.0592	47488715
1780012200	0.0598	0.0033	5.84	0.0555	0.0606	0.0536	33382865
1779925800	0.0565	0	0.00	0.0564	0.0569	0.0553	13597494
1779839400	0.0565	-0.001	-1.74	0.0575	0.0588	0.0562	16662525
1779753000	0.0575	0.0011	1.95	0.0563	0.0589	0.0558	15439499
1779666600	0.0564	-0.0017	-2.93	0.0582	0.0582	0.0553	13794755
1779580200	0.0581	0.0002	0.35	0.0579	0.0588	0.0549	19159639
1779493800	0.0579	0.0021	3.76	0.057	0.0591	0.0563	19774942
1779407400	0.0558	0	0.00	0.0557	0.0567	0.0557	2605615
1779321000	0.0558	-0.0001	-0.18	0.0559	0.0566	0.0553	10380297
1779234600	0.0559	-0.0002	-0.36	0.0562	0.0567	0.0552	12977785
1779148200	0.0561	0.0013	2.37	0.0551	0.0564	0.0544	13538062
1779061800	0.0548	-0.0075	-12.04	0.0623	0.0623	0.0539	4267704
1778975400	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1778889000	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1778802600	0.0623	0.0019	3.15	0.0605	0.0639	0.0591	11199574
1778716200	0.0604	-0.002	-3.21	0.0624	0.0657	0.0603	12388618
1778629800	0.0624	-0.0031	-4.73	0.0653	0.0654	0.0618	14709101
1778543400	0.0655	0.0025	3.97	0.0629	0.0669	0.0622	23601440
1778457000	0.063	0.0018	2.94	0.0611	0.0651	0.0606	15631764
1778370600	0.0612	-0.0004	-0.65	0.0618	0.0655	0.061	16891273
1778284200	0.0616	0.0034	5.84	0.0582	0.0632	0.0576	20374448
1778197800	0.0582	-0.001	-1.69	0.059	0.0594	0.0577	14526951
1778111400	0.0592	0.0014	2.42	0.0578	0.0606	0.0574	20632861
1778025000	0.0578	0.003	5.47	0.0548	0.0583	0.0548	14190902
1777938600	0.0548	0.0003	0.55	0.0545	0.056	0.0541	14904487
1777852200	0.0545	-0.0009	-1.62	0.0554	0.0554	0.0544	8088682
1777765800	0.0554	0.0007	1.28	0.0547	0.0556	0.0543	7680082
1777679400	0.0547	0.0003	0.55	0.0544	0.0556	0.0542	8423638
1777593000	0.0544	-0.0008	-1.45	0.0552	0.0557	0.0541	8804559
1777506600	0.0552	-0.0007	-1.25	0.0559	0.0578	0.0543	12472901
1777420200	0.0559	-0.0009	-1.58	0.0568	0.0568	0.0556	10264652
1777333800	0.0568	-0.0012	-2.07	0.0579	0.0585	0.0562	11849809
1777247400	0.058	0.0003	0.52	0.0577	0.0583	0.0569	8200751
1777161000	0.0577	-0.0003	-0.52	0.0581	0.0596	0.0573	9375224
1777074600	0.058	0.001	1.75	0.0571	0.0587	0.0563	12167766
1776988200	0.057	-0.0008	-1.38	0.0578	0.0581	0.0559	12090865
1776901800	0.0578	-0.0003	-0.52	0.0581	0.0594	0.0575	10509980
1776815400	0.0581	0.0001	0.17	0.0581	0.059	0.0572	12366698
1776729000	0.058	0.0016	2.84	0.0564	0.059	0.0563	11990463
1776642600	0.0564	-0.0005	-0.88	0.0567	0.0579	0.056	11428792
1776556200	0.0569	-0.0031	-5.17	0.0599	0.0604	0.0568	12447915
1776469800	0.06	0.0009	1.52	0.0589	0.062	0.0577	15888336
1776383400	0.0591	0.0035	6.29	0.0558	0.0597	0.0554	16053385
1776297000	0.0556	0.0008	1.46	0.0549	0.0561	0.0544	11602753
1776210600	0.0548	-0.0015	-2.66	0.0564	0.0572	0.0545	13508258
1776124200	0.0563	0.0021	3.87	0.0546	0.0564	0.0528	17154467
1776037800	0.0542	-0.0031	-5.41	0.0575	0.0576	0.0542	11251396
1775951400	0.0573	-0.0001	-0.17	0.0575	0.058	0.0564	10001269
1775865000	0.0574	0.0002	0.35	0.0571	0.0581	0.0567	13448914
1775778600	0.0572	-0.0011	-1.89	0.0583	0.0583	0.0567	13320200
1775692200	0.0583	-0.0019	-3.16	0.06	0.0611	0.0581	13108503
1775605800	0.0602	0.0025	4.33	0.0582	0.0603	0.0549	16452657
1775519400	0.0577	-0.0014	-2.37	0.0595	0.0598	0.057	11957223
1775433000	0.0591	-0.002	-3.27	0.0612	0.0612	0.0575	11627946
1775346600	0.0611	-0.0026	-4.08	0.0638	0.0638	0.0608	11492993
1775260200	0.0637	0.0048	8.15	0.0594	0.0647	0.0581	31202913
1775173800	0.0589	0	0.00	0.0586	0.0607	0.0576	24142991
1775087400	0.0589	0.0042	7.68	0.0546	0.0609	0.0545	29025127
1775001000	0.0547	0.0001	0.18	0.0546	0.0557	0.0541	10243509
1774914600	0.0546	0.0014	2.63	0.0534	0.0562	0.0534	10726101
1774828200	0.0532	-0.0017	-3.10	0.0551	0.0555	0.0515	8397599
1774741800	0.0549	-0.0001	-0.18	0.0551	0.0563	0.0546	7075669
1774655400	0.055	-0.00234	-4.08	0.0574	0.0578	0.0544	12011993
1774569000	0.05734	-0.00226	-3.79	0.0598	0.05987	0.05674	2384200
1774482600	0.0596	0.0006	1.02	0.0589	0.0597	0.0584	10066495
1774396200	0.059	0.0002	0.34	0.059	0.0591	0.0579	10573903
1774309800	0.0588	0.0015	2.62	0.0572	0.0594	0.0566	11452883
1774223400	0.0573	-0.0036	-5.91	0.0603	0.0603	0.0566	13655068
1774137000	0.0609	-0.0009	-1.46	0.0618	0.0621	0.0608	6668679
1774050600	0.0618	-0.0003	-0.48	0.0624	0.0628	0.0614	11276774
1773964200	0.0621	-0.0012	-1.90	0.0633	0.0641	0.0612	14604585
1773877800	0.0633	-0.0033	-4.95	0.0667	0.0675	0.0626	9725027
1773791400	0.0666	-0.0011	-1.62	0.0677	0.0681	0.0654	14866815
1773705000	0.0677	0.0034	5.29	0.0647	0.0678	0.064	17628763
1773618600	0.0643	0.0007	1.10	0.0637	0.0652	0.0631	11018650
1773532200	0.0636	-0.0002	-0.31	0.0637	0.0642	0.0626	7764793
1773445800	0.0638	0.0004	0.63	0.0634	0.0657	0.0632	16305524
1773359400	0.0634	0.0003	0.48	0.0632	0.064	0.0624	12646724
1773273000	0.0631	-0.0001	-0.16	0.0631	0.065	0.0628	12534594
1773186600	0.0632	0	0.00	0.0631	0.066	0.0626	15438449
1773100200	0.0632	-0.0005	-0.78	0.0636	0.0659	0.063	13866446
1773013800	0.0637	0.0002	0.31	0.0634	0.0646	0.0624	8558039
1772927400	0.0635	-0.0011	-1.70	0.065	0.0653	0.063	6914411
1772841000	0.0646	-0.0015	-2.27	0.0661	0.0665	0.064	10613738
1772754600	0.0661	-0.0023	-3.36	0.0685	0.0685	0.0653	11486253
1772668200	0.0684	0.0024	3.64	0.066	0.0699	0.0649	16391805