Patriot Battery Metals【PMT】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Patriot Battery Metals Inc (PMT) 銘柄情報

Patriot Battery Metals Inc (PMT)

0.295

0.005

(1.72%)

終了 11月18日 2:00PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.295

買値

0.285

売値

0.29

出来高

2,877,090

0.285 日の範囲 0.295

0.111 52 週間の範囲 10.036

前日終値

0.29

始値

0.295

時刻

最終取引時間

平均取引量 (3 か月)

2,754,431

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-19.1780821918	0.365	0.365	0.285	4994237	0.31587461	DE
4	-0.12	-28.9156626506	0.415	0.428	0.285	2806327	0.35427074	DE
12	-0.215	-42.1568627451	0.51	0.525	0.285	2754431	0.38933342	DE
26	-0.61	-67.4033149171	0.905	1.053	0.285	3594399	0.57969168	DE
52	-0.71	-70.6467661692	1.005	10.036	0.111	3351522	0.71930733	DE
156	-0.84	-74.0088105727	1.135	15.414	0.111	3073511	1.03150855	DE
260	-0.84	-74.0088105727	1.135	15.414	0.111	3073511	1.03150855	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SGHSlater and Gordon Limited	AUD 46.12 (8,362.39%)	322.38k
AD1AD1 Holdings Limited	AUD 0.053 (960.00%)	185.71k
L1MOLightning Minerals Ltd	AUD 0.023 (130.00%)	107.55k
1TTThrive Tribe Technologies Ltd	AUD 0.0035 (75.00%)	49.56M
TVNOTivan Ltd	AUD 0.013 (62.50%)	290.93k
PFEOPantera Minerals Ltd	AUD 0.002 (-75.00%)	551k
M4MOBMacro Metals Ltd	AUD 0.004 (-69.23%)	153.85k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	4.5M
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	25.39k
DTRODateline Resources Limited	AUD 0.001 (-50.00%)	1.08M
NVQNoviqTech Limited	AUD 0.089 (53.45%)	108.4M
PENPeninsula Energy Ltd	AUD 0.058 (-5.69%)	90.13M
GTIGratifii Limited	AUD 0.0065 (-7.14%)	77.36M
OVTOvanti Ltd	AUD 0.025 (-10.71%)	76.59M
SYASayona Mining Limited	AUD 0.038 (5.56%)	57M

VoyagerMarauder28

VoyagerMarauder28 41秒前

OkCupid support contact +44 800-1120-810 !!

OkCupid customer support is available at +44 800-1120-810 for UK users and +61 1800-870-270 for Australian users. OkCupid is a popular dating platform, known for helping users find meaningful connections through compatibility-based matching.

VoyagerMarauder28

VoyagerMarauder28 1分前

OkCupid customer support number +44 800-1120-810//:

OkCupid customer support is available at +44 800-1120-810 for UK users and +61 1800-870-270 for Australian users. OkCupid is a popular dating platform, known for helping users find meaningful connections through compatibility-based m

VoyagerMarauder28

VoyagerMarauder28 2分前

OkCupid customer support number @errol742000-810 !!

OkCupid customer support is available at +44 800-1120-810 for UK users and +61 1800-870-270 for Australian users. OkCupid is a popular dating platform, known for helping users find meaningful connections through compatibility-based

LegendaryJester18

LegendaryJester18 3分前

Contact us +44 800 1120 810 Coffee Meets Bagel contact support number 24*7

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt reso

VoyagerMarauder28

VoyagerMarauder28 3分前

OkCupid call center UK +44 800-1120-810 support//

OkCupid customer support is available at +44 800-1120-810 for UK users and +61 1800-870-270 for Australian users. OkCupid is a popular dating platform, known for helping users find meaningful connections through compatibility-based mat

VoyagerMarauder28

VoyagerMarauder28 4分前

Contact OkCupid for refund request +44 800-1120-810 support //

OkCupid customer support is available at +44 800-1120-810 for UK users and +61 1800-870-270 for Australian users. OkCupid is a popular dating platform, known for helping users find meaningful connections through compatibil

VoyagerMarauder28

VoyagerMarauder28 4分前

OkCupid support chat +44 800-1120-810!!

OkCupid customer support is available at +44 800-1120-810 for UK users and +61 1800-870-270 for Australian users. OkCupid is a popular dating platform, known for helping users find meaningful connections through compatibility-based matching. As

LegendaryJester18

LegendaryJester18 5分前

Call now +44 800 1120 810 Coffee Meets Bagel contact support number 24*7

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolu

VoyagerMarauder28

VoyagerMarauder28 5分前

How to contact OkCupid help +44 800-1120-810?

OkCupid customer support is available at +44 800-1120-810 for UK users and +61 1800-870-270 for Australian users. OkCupid is a popular dating platform, known for helping users find meaningful connections through compatibility-based matchin

VoyagerMarauder28

VoyagerMarauder28 6分前

OkCupid email support UK +44 800-1120-810

OkCupid customer support is available at +44 800-1120-810 for UK users and +61 1800-870-270 for Australian users. OkCupid is a popular dating platform, known for helping users find meaningful connections through compatibility-based matching. A

LegendaryJester18

LegendaryJester18 7分前

How to reset Coffee Meets Bagel account password?

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether you're faci

VoyagerMarauder28

VoyagerMarauder28 11分前

Call +44 800-1120-810 ! OkCupid app troubleshooting contact support//

Contact OkCupid support at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) for assistance. If you experience difficulties during registration or encounter an error. In this guide, we’ll delve into what makes O

LegendaryJester18

LegendaryJester18 11分前

+44 800 1120 810 Coffee Meets Bagel support number

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether you're fa

PurpleCritter2001

PurpleCritter2001 11分前

Yes, there are many options depending on need or desired network configuration. Full overall industry commercialization is getting closer everyday. Foundry design wins per one recent CC I was on and tapeouts mentioned. Is Lightwave involved?

I dunno but we are living in photoni

VoyagerMarauder28

VoyagerMarauder28 12分前

Contact OkCupid for match issues +44 800-1120-810 support number ~

Contact OkCupid support at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) for assistance. If you experience difficulties during registration or encounter an error. In this guide, we’ll delve into what makes OkCu

LegendaryJester18

LegendaryJester18 12分前

Call now Coffee Meets Bagel toll-free number number

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether you're

VoyagerMarauder28

VoyagerMarauder28 12分前

OkCupid online support number +44 800-1120-810 !!

Contact OkCupid support at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) for assistance. If you experience difficulties during registration or encounter an error. In this guide, we’ll delve into what makes OkCupid stand out, p

VoyagerMarauder28

VoyagerMarauder28 13分前

OkCupid support number UK +44 800-1120-810 ~ Dial now!

Contact OkCupid support at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) for assistance. If you experience difficulties during registration or encounter an error. In this guide, we’ll delve into what makes OkCupid stand ou

LegendaryJester18

LegendaryJester18 13分前

Call now Coffee Meets Bagel contact number [24*7 ]

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether you're fac

VoyagerMarauder28

VoyagerMarauder28 14分前

OkCupid UK helpline +44 800-1120-810 | 24*7 support |

Contact OkCupid support at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) for assistance. If you experience difficulties during registration or encounter an error. In this guide, we’ll delve into what makes OkCupid stand out

LegendaryJester18

LegendaryJester18 15分前

Coffee Meets Bagel support number 24*7

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether you're facing login er

VoyagerMarauder28

VoyagerMarauder28 15分前

OkCupid profile recovery +44 800-1120-810 support !!

Contact OkCupid support at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) for assistance. If you experience difficulties during registration or encounter an error. In this guide, we’ll delve into what makes OkCupid stand out,

VoyagerMarauder28

VoyagerMarauder28 16分前

OkCupid live chat support +44 800-1120-810 !!

Contact OkCupid support at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) for assistance. If you experience difficulties during registration or encounter an error. In this guide, we’ll delve into what makes OkCupid stand out, provid

VoyagerMarauder28

VoyagerMarauder28 16分前

Contact OkCupid for lost password +44 800-1120-810

Contact OkCupid support at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) for assistance. If you experience difficulties during registration or encounter an error. In this guide, we’ll delve into what makes OkCupid stand out, p

LegendaryJester18

LegendaryJester18 17分前

Coffee Meets Bagel customer service number 24*7
Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether you're facing login e

Patriot Battery Metals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約