RenzoREZ

US$ 0.00352

-0.00025

(

-6.63%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 821

ethereum

カテゴリー:

入札

US$ 0.00353

取引所

COINBASE

要求

US$ 0.00354

最終取引時間

12:36:19

取引量 (24 時間)

$ 15,415

最終取引サイズ

4,264.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00352

完全希薄化時価総額

US$ 34,547,495

開始日

日数範囲 0.00341-0.00379

52 週間範囲 0.00264-0.0187

流通量"供給 9,814,629,224 / 10,000,000,000

98.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitvavo	50601299.2779	0.00308495	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 156,102.00	REZ/EUR	/crypto/Renzo-REZ	1	/crypto/Renzo-REZ	75.9946706831	8 時間s 前
Bithumb	7525602.82291	5.287	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 39,787,862.00	REZ/KRW	/crypto/Renzo-REZ	2	/crypto/Renzo-REZ	11.3021941409	8 時間s 前
Coinbase	3409924	0.003585	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 12,224.00	REZ/USD	/crypto/Renzo-REZ	3	/crypto/Renzo-REZ	5.12113434106	8 時間s 前
Gate	2309220.55	0.003587	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 8,283.00	REZ/USDT	/crypto/Renzo-REZ	4	/crypto/Renzo-REZ	3.46806223824	8 時間s 前
KuCoin	1841006.6	0.003585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 6,600.00	REZ/USDT	/crypto/Renzo-REZ	5	/crypto/Renzo-REZ	2.76488335851	8 時間s 前
Kraken	385919.54874	0.003558	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1,373.00	REZ/USD	/crypto/Renzo-REZ	6	/crypto/Renzo-REZ	0.579586481675	8 時間s 前
Kraken	258791.22452	0.0030925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 800.00	REZ/EUR	/crypto/Renzo-REZ	7	/crypto/Renzo-REZ	0.38866104554	8 時間s 前
LBank	253562.05613	0.0035975	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 912.00	REZ/USDT	/crypto/Renzo-REZ	8	/crypto/Renzo-REZ	0.380807711034	8 時間s 前
HitBTC	0	0.003575	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	REZ/USDT	/crypto/Renzo-REZ	9	/crypto/Renzo-REZ	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00432	-0.0008	-18.5185185185	0.00361	0.00432	3156729.42857	CX
4	0.00534	-0.00182	-34.0823970037	0.00361	0.00722	17348417	CX
12	0.00334	0.00018	5.38922155689	0.00316	0.00722	42970736.3894	CX
26	0.00667	-0.00315	-47.2263868066	0.00264	0.00752	37237142.4916	CX
52	0.00811	-0.00459	-56.5967940814	0.00264	0.0187	27548582.889	CX
156	0.01825	-0.01473	-80.7123287671	0.00264	0.0211	27305773.7638	CX
260	0.01825	-0.01473	-80.7123287671	0.00264	0.0211	27305773.7638	CX

Renzo is an institutional-grade onchain platform for staking, restaking, and capital deployment across leading crypto ecosystems. By abstracting protocol-level complexity, Renzo enables both individuals and institutions to access advanced yield strategies with transparency, security, and precise con... Renzo is an institutional-grade onchain platform for staking, restaking, and capital deployment across leading crypto ecosystems. By abstracting protocol-level complexity, Renzo enables both individuals and institutions to access advanced yield strategies with transparency, security, and precise control. The protocol is built as a modular system composed of three core product suites: Reserve Vaults, Staking Suite, and Enterprise Suite - each designed to maximize capital efficiency while preserving onchain verifiability. Renzo is built to promote permissionless innovation, programmatic trust, and transparent capital markets. By removing operational friction while keeping execution fully verifiable on-chain, Renzo accelerates the adoption of staking, restaking, and sophisticated yield strategies across the broader crypto ecosystem. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00377	0.00014	3.86	0.00366	0.00387	0.00363	9531354
1780444200	0.00363	-0.00039	-9.70	0.00402	0.00402	0.00361	3020313
1780357800	0.00402	0	0.00	0.00402	0.00422	0.00396	2031758
1780271400	0.00402	3.0E-5	0.75	0.00398	0.0041	0.00393	765532
1780185000	0.00399	-2.0E-5	-0.50	0.00402	0.00412	0.00396	1268915
1780098600	0.00401	-0.00011	-2.67	0.00412	0.00412	0.00394	2046512
1780012200	0.00412	-0.0002	-4.63	0.00432	0.00432	0.00392	3432722
1779925800	0.00432	2.0E-5	0.47	0.00428	0.00439	0.00416	1743136
1779839400	0.0043	-0.00016	-3.59	0.00445	0.00445	0.0042	4943864
1779753000	0.00446	4.0E-5	0.90	0.00442	0.0046	0.00442	5620495
1779666600	0.00442	-9.0E-5	-2.00	0.00451	0.00454	0.00432	3798862
1779580200	0.00451	0.0001	2.27	0.00441	0.00463	0.00431	5660964
1779493800	0.00441	-0.00029	-6.17	0.0047	0.00487	0.00439	7443003
1779407400	0.0047	-0.00027	-5.43	0.00497	0.00497	0.00465	5968563
1779321000	0.00497	0	0.00	0.00497	0.00497	0.00497	0
1779234600	0.00497	-0.00024	-4.61	0.00519	0.00525	0.0049	4397539
1779148200	0.00521	0.00019	3.78	0.00505	0.00529	0.00495	11478052
1779061800	0.00502	-0.00022	-4.20	0.00521	0.00535	0.00496	5340443
1778975400	0.00524	-0.00018	-3.32	0.0054	0.0055	0.00512	7832294
1778889000	0.00542	-0.00042	-7.19	0.00585	0.00592	0.0053	17083492
1778802600	0.00584	-0.00052	-8.18	0.00636	0.00643	0.00575	31218781
1778716200	0.00636	-0.00032	-4.79	0.00674	0.00693	0.00629	31671506
1778629800	0.00668	-0.00011	-1.62	0.0068	0.00722	0.00663	28299039
1778543400	0.00679	-0.00015	-2.16	0.00691	0.00715	0.00659	39530861
1778457000	0.00694	0.00036	5.47	0.00657	0.00719	0.00648	70015982
1778370600	0.00658	0.00053	8.76	0.00604	0.00715	0.00604	89524207
1778284200	0.00605	-0.00013	-2.10	0.00616	0.00626	0.00582	32994403
1778197800	0.00618	0.00084	15.73	0.00534	0.00642	0.00518	59093084
1778111400	0.00534	0	0.00	0.00534	0.00559	0.00528	68350480
1778025000	0.00534	-8.0E-5	-1.48	0.00548	0.00569	0.00527	18643303
1777938600	0.00542	0.00023	4.43	0.0052	0.00569	0.00507	44998812
1777852200	0.00519	7.0E-5	1.37	0.00514	0.0059	0.00491	116411600
1777765800	0.00512	0.00025	5.13	0.00484	0.00519	0.0046	38904209
1777679400	0.00487	0.00029	6.33	0.00459	0.00496	0.00427	35182546
1777593000	0.00458	0.00032	7.51	0.00426	0.00469	0.00414	47148099
1777506600	0.00426	-6.0E-5	-1.39	0.00433	0.0045	0.00405	26807931
1777420200	0.00432	0.00035	8.82	0.00397	0.00453	0.00396	63944226
1777333800	0.00397	-7.0E-5	-1.73	0.00403	0.0041	0.00388	11953881
1777247400	0.00404	0.00015	3.86	0.00389	0.0042	0.00388	15731720
1777161000	0.00389	4.0E-5	1.04	0.00386	0.00411	0.00385	22943754
1777074600	0.00385	-0.00013	-3.27	0.004	0.0041	0.00383	30635819
1776988200	0.00398	0.00028	7.57	0.0037	0.00411	0.00363	36343481
1776901800	0.0037	0	0.00	0.0037	0.00382	0.00368	2342225
1776815400	0.0037	-7.0E-5	-1.86	0.00377	0.0038	0.00365	4319002
1776729000	0.00377	0.00014	3.86	0.00363	0.0039	0.00363	9758921
1776642600	0.00363	-0.00019	-4.97	0.00381	0.00381	0.00363	6629833
1776556200	0.00382	-0.00028	-6.83	0.00411	0.00419	0.00378	12390978
1776469800	0.0041	-0.00013	-3.07	0.00423	0.00431	0.00403	15791053
1776383400	0.00423	0.00043	11.32	0.0038	0.00436	0.0038	39974261
1776297000	0.0038	0.00018	4.97	0.00362	0.00385	0.0036	9084333
1776210600	0.00362	-4.0E-5	-1.09	0.00366	0.00374	0.00359	8348269
1776124200	0.00366	0.00013	3.68	0.00355	0.00368	0.00354	6077605
1776037800	0.00353	-0.00026	-6.86	0.00376	0.00379	0.00353	4730115
1775951400	0.00379	2.0E-5	0.53	0.00377	0.00397	0.00365	16809375
1775865000	0.00377	9.0E-5	2.45	0.00368	0.00377	0.00361	4699546
1775778600	0.00368	8.0E-5	2.22	0.00357	0.00378	0.00353	13023950
1775692200	0.0036	-6.0E-5	-1.64	0.00366	0.00374	0.00351	19226146
1775605800	0.00366	-3.0E-5	-0.81	0.0036	0.00417	0.00335	181580510
1775519400	0.00369	0.00012	3.36	0.00358	0.00432	0.00334	218035100
1775433000	0.00357	0.000181	5.34	0.003389	0.00407	0.00335	234841399
1775346600	0.003389	8.9E-5	2.70	0.00331	0.003533	0.00331	121916
1775260200	0.0033	-0.00034	-9.34	0.00368	0.0037	0.00328	28928847
1775173800	0.00364	0.00026	7.69	0.00338	0.0041	0.00327	200330837
1775087400	0.00338	8.0E-5	2.42	0.0033	0.00346	0.00324	18264291
1775001000	0.0033	1.0E-5	0.30	0.00329	0.00336	0.00326	17979454
1774914600	0.00329	0	0.00	0.00329	0.00339	0.00322	10973848
1774828200	0.00329	4.0E-5	1.23	0.00323	0.00341	0.00322	8352020
1774741800	0.00325	-6.0E-5	-1.81	0.00331	0.00344	0.00325	9774994
1774655400	0.00331	-0.00018	-5.16	0.0035	0.00351	0.00328	19948901
1774569000	0.00349	0.00015	4.49	0.00334	0.00361	0.00334	69202847
1774482600	0.00334	-7.0E-6	-0.21	0.003347	0.00344	0.00332	16206009
1774396200	0.003347	-0.000213	-5.98	0.00357	0.00357	0.003347	1425559
1774309800	0.00356	3.0E-5	0.85	0.00352	0.00372	0.00346	39202777
1774223400	0.00353	-4.0E-5	-1.12	0.00353	0.00366	0.00346	42101966
1774137000	0.00357	6.0E-5	1.71	0.00351	0.00392	0.0035	171277770
1774050600	0.00351	2.0E-5	0.57	0.00349	0.00354	0.00346	57518114
1773964200	0.00349	-0.00031	-8.16	0.00375	0.00394	0.00339	80424947
1773877800	0.0038	0.00034	9.83	0.00345	0.00411	0.00321	203930267
1773791400	0.00346	-0.0004	-10.36	0.00386	0.00395	0.00345	90670495
1773705000	0.00386	-0.00037	-8.75	0.0042	0.00433	0.00372	290889910
1773618600	0.00423	0.00102	31.78	0.00321	0.00543	0.0032	321456174
1773532200	0.00321	-2.0E-5	-0.62	0.00323	0.00324	0.00316	16878685
1773445800	0.00323	-0.0001	-3.00	0.00331	0.0034	0.00322	10117354
1773359400	0.00333	0	0.00	0.00334	0.0034	0.00328	12145716
1773273000	0.00333	9.0E-5	2.78	0.00323	0.00347	0.00313	44599350
1773186600	0.00324	1.0E-5	0.31	0.00324	0.00333	0.0032	12881648
1773100200	0.00323	4.0E-5	1.25	0.00318	0.00339	0.00318	18591892
1773013800	0.00319	8.0E-5	2.57	0.00311	0.00325	0.00307	18694579
1772927400	0.00311	-1.0E-5	-0.32	0.00312	0.00322	0.00303	18002355
1772841000	0.00312	1.0E-5	0.32	0.00311	0.00317	0.00301	29737031
1772754600	0.00311	0.00015	5.07	0.00295	0.00327	0.00294	53319871
1772668200	0.00296	0.00012	4.23	0.00283	0.00305	0.00276	29720229