aelfELF

US$ 0.06726

-0.00344

(

-4.87%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 547

aelf

カテゴリー:

入札

UST 0.06705

取引所

GATEIO

要求

UST 0.06729

最終取引時間

19:21:23

取引量 (24 時間)

$ 255,195

最終取引サイズ

54.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.06726

完全希薄化時価総額

UST 67,020,929

開始日

2017-09-13

日数範囲 0.06699-0.08163

52 週間範囲 0.03105-0.3175

流通量"供給 996,445,566 / 1,000,000,000

99.64%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	742573.309491	104	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 77,227,624.00	ELF/KRW	/crypto/aelf-ELF	1	/crypto/aelf-ELF	83.0977438936	15 時間s 前
Bithumb	145754.695961	103	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 15,012,733.00	ELF/KRW	/crypto/aelf-ELF	2	/crypto/aelf-ELF	16.3106945018	15 時間s 前
Gate	4570.279	3.8962E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	ETH	ETH 0.00000000	ELF/ETH	/crypto/aelf-ELF	3	/crypto/aelf-ELF	0.51143754968	15 時間s 前
Gate	716	0.07015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 50.00	ELF/USDT	/crypto/aelf-ELF	4	/crypto/aelf-ELF	0.0801240549146	15 時間s 前
HitBTC	0	4.836E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	ELF/BTC	/crypto/aelf-ELF	5	/crypto/aelf-ELF	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.07221	-0.00495	-6.85500623182	0.07053	0.07503	538713.484374	CX
4	0.08004	-0.01278	-15.9670164918	0.07053	0.08368	503907.757047	CX
12	0.07772	-0.01046	-13.4585692229	0.07053	0.08744	422926.549687	CX
26	0.0911	-0.02384	-26.1690450055	0.07053	0.15741	1753090.57811	CX
52	0.2184	-0.15114	-69.2032967033	0.03105	0.3175	1493052.83176	CX
156	0.2184	-0.15114	-69.2032967033	0.03105	0.3175	1493052.83176	CX
260	0.2184	-0.15114	-69.2032967033	0.03105	0.3175	1493052.83176	CX

aelf, an AI-enhanced Layer 1 blockchain network, leverages the robust C# programming language for efficiency and scalability across its sophisticated multi-layered architecture. Founded in 2017 with its global hub in Singapore, aelf is a pioneer in the industry, leading Asia in evolving blockchain w... aelf, an AI-enhanced Layer 1 blockchain network, leverages the robust C# programming language for efficiency and scalability across its sophisticated multi-layered architecture. Founded in 2017 with its global hub in Singapore, aelf is a pioneer in the industry, leading Asia in evolving blockchain with state-of-the-art AI integration and modular Layer 2 ZK Rollup technology, ensuring an efficient, low-cost, and highly secure platform that is both developer and end-user friendly. Aligned with its progressive vision, aelf is committed to fostering innovation within its ecosystem and advancing Web3 and AI technology adoption. The story of aelf began on 10 December 2017, when aelf's vision and plans were introduced to global investors at a Coindesk conference. aelf successfully completed its fund-raising significantly ahead of schedule, having secured investments from notable institutions such as Arrington Capital, Draper Dragon, Galaxy Digital etc. aelf Testnet was successfully launched in 2018, followed by another successful launch of the Mainnet in 2020. aelf is currently operated and managed by a team of highly experienced Web3 veterans led by its founder and CEO, Auric, who bring a wealth of expertise, innovation and drive to the company. For more information about aelf, please refer to https://www.aelf.com and our Whitepaper V2.0 (https://docs.aelf.com/resources/whitepaper-2/), or visit us on X (https://x.com/aelfblockchain) for the latest updates. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.07067	-0.00021	-0.30	0.07088	0.07152	0.07053	146238
1780444200	0.07088	-0.00165	-2.27	0.07253	0.07273	0.07085	577349
1780357800	0.07253	-0.00137	-1.85	0.0739	0.07403	0.0719	848401
1780271400	0.0739	0.00088	1.21	0.07302	0.07503	0.07263	920584
1780185000	0.07302	0.00058	0.80	0.07234	0.07341	0.07234	412118
1780098600	0.07244	0.00068	0.95	0.07176	0.07286	0.07176	467425
1780012200	0.07176	-0.00045	-0.62	0.07221	0.07233	0.0713	398875
1779925800	0.07221	-0.00123	-1.67	0.07344	0.07344	0.07184	1377048
1779839400	0.07344	-0.00119	-1.59	0.07473	0.07473	0.07304	523864
1779753000	0.07463	0.00052	0.70	0.07411	0.07495	0.07378	360849
1779666600	0.07411	-0.00013	-0.18	0.07431	0.0745	0.0738	85895
1779580200	0.07424	0.00062	0.84	0.07362	0.07473	0.07316	870378
1779493800	0.07362	5.0E-5	0.07	0.07357	0.07481	0.07335	475500
1779407400	0.07357	-0.00174	-2.31	0.07531	0.07556	0.07333	683277
1779321000	0.07531	0.00016	0.21	0.07515	0.07532	0.07453	328043
1779234600	0.07515	-0.00073	-0.96	0.07588	0.07593	0.07507	63734
1779148200	0.07588	-0.00257	-3.28	0.07838	0.07876	0.07529	840482
1779061800	0.07845	-0.00207	-2.57	0.08052	0.0818	0.07841	1219127
1778975400	0.08052	0	0.00	0.08052	0.08052	0.08052	0
1778889000	0.08052	0	0.00	0.08052	0.08052	0.08052	0
1778802600	0.08052	-0.00052	-0.64	0.08104	0.08104	0.08017	78608
1778716200	0.08104	-0.00092	-1.12	0.08196	0.08198	0.0808	237912
1778629800	0.08196	-0.00093	-1.12	0.08297	0.08368	0.08141	422347
1778543400	0.08289	0.00072	0.88	0.08211	0.08316	0.08147	276132
1778457000	0.08217	0.0021	2.62	0.08007	0.08225	0.07994	423754
1778370600	0.08007	0.00041	0.51	0.07972	0.08011	0.07968	265608
1778284200	0.07966	0.0004	0.50	0.07926	0.07987	0.07808	1620317
1778197800	0.07926	-0.00078	-0.97	0.08004	0.08004	0.07909	185538
1778111400	0.08004	0.00078	0.98	0.07926	0.08169	0.07877	1099205
1778025000	0.07926	0.0013	1.67	0.07796	0.07936	0.07769	279550
1777938600	0.07796	0.00027	0.35	0.07769	0.07825	0.07757	54889
1777852200	0.07769	-0.00024	-0.31	0.07793	0.07812	0.07765	205986
1777765800	0.07793	7.0E-5	0.09	0.07786	0.07805	0.07765	19016
1777679400	0.07786	1.0E-5	0.01	0.07785	0.07807	0.07771	18651
1777593000	0.07785	0.00032	0.41	0.07757	0.07867	0.07755	282589
1777506600	0.07753	-0.00058	-0.74	0.07811	0.07812	0.07742	175531
1777420200	0.07811	0.00026	0.33	0.07785	0.07813	0.07785	18078
1777333800	0.07785	-0.0009	-1.14	0.07875	0.07907	0.07785	240192
1777247400	0.07875	0.00038	0.48	0.07837	0.07909	0.07826	179197
1777161000	0.07837	0.00055	0.71	0.07782	0.07862	0.07781	257560
1777074600	0.07782	-0.00031	-0.40	0.07854	0.07854	0.07744	244643
1776988200	0.07813	-0.00165	-2.07	0.07989	0.07991	0.07794	340875
1776901800	0.07978	0.00079	1.00	0.07896	0.0799	0.07891	228420
1776815400	0.07899	-0.00049	-0.62	0.07948	0.07956	0.07892	110842
1776729000	0.07948	0.00032	0.40	0.079	0.07974	0.0789	223476
1776642600	0.07916	-0.00176	-2.17	0.08088	0.0809	0.07909	483279
1776556200	0.08092	-0.00058	-0.71	0.0816	0.0825	0.08091	612130
1776469800	0.0815	0.00145	1.81	0.08005	0.08187	0.08005	421623
1776383400	0.08005	0.00152	1.94	0.07853	0.08013	0.07849	408409
1776297000	0.07853	-0.00048	-0.61	0.07896	0.07907	0.07841	118911
1776210600	0.07901	-0.00039	-0.49	0.07941	0.07949	0.07885	100621
1776124200	0.0794	0.00166	2.14	0.07774	0.0794	0.07763	252464
1776037800	0.07774	-0.00081	-1.03	0.07861	0.07868	0.07757	100054
1775951400	0.07855	-0.00028	-0.36	0.07883	0.07928	0.07826	98999
1775865000	0.07883	-0.00058	-0.73	0.07962	0.07977	0.07853	107365
1775778600	0.07941	2.0E-5	0.03	0.07935	0.07976	0.07877	355074
1775692200	0.07939	0.00017	0.21	0.07962	0.08013	0.07924	351931
1775605800	0.07922	9.0E-5	0.11	0.0791	0.07939	0.07744	378136
1775519400	0.07913	0.00043	0.55	0.07894	0.07932	0.07853	204346
1775433000	0.0787	-0.001	-1.25	0.0798	0.0798	0.07804	591800
1775346600	0.0797	0.00162	2.07	0.07808	0.08125	0.07792	119345
1775260200	0.07808	0.00045	0.58	0.07768	0.0786	0.07762	322814
1775173800	0.07763	-0.00091	-1.16	0.07854	0.07863	0.07749	217912
1775087400	0.07854	0.00016	0.20	0.07841	0.0789	0.07814	210000
1775001000	0.07838	8.0E-5	0.10	0.0783	0.07849	0.07786	137714
1774914600	0.0783	0.00017	0.22	0.07831	0.07863	0.07791	111662
1774828200	0.07813	-0.00012	-0.15	0.07825	0.07861	0.07776	155664
1774741800	0.07825	5.0E-5	0.06	0.0782	0.0786	0.07777	116699
1774655400	0.0782	-0.00145	-1.82	0.07965	0.07982	0.07802	273538
1774569000	0.07965	-0.00257	-3.13	0.08222	0.08223	0.0794	442667
1774482600	0.08222	-0.00054	-0.65	0.08276	0.08346	0.08197	224776
1774396200	0.08276	0.00202	2.50	0.08074	0.08744	0.0803	124680
1774309800	0.08074	0.00121	1.52	0.07953	0.08077	0.07843	221650
1774223400	0.07953	-0.00233	-2.85	0.08183	0.08183	0.07914	262438
1774137000	0.08186	-0.00093	-1.12	0.08321	0.08364	0.08175	221693
1774050600	0.08279	0.00033	0.40	0.08248	0.08338	0.08201	306087
1773964200	0.08246	0.00174	2.16	0.08072	0.08619	0.08072	2745526
1773877800	0.08072	-0.00229	-2.76	0.08276	0.08674	0.08063	2104482
1773791400	0.08301	0.0005	0.61	0.08242	0.08344	0.08095	512715
1773705000	0.08251	0.00226	2.82	0.08025	0.08313	0.08008	977505
1773618600	0.08025	-8.0E-5	-0.10	0.08033	0.08093	0.07923	629614
1773532200	0.08033	-0.00024	-0.30	0.08057	0.08087	0.0794	326467
1773445800	0.08057	0.00264	3.39	0.07793	0.08318	0.07793	1693716
1773359400	0.07793	0.00021	0.27	0.07772	0.07849	0.07698	393182
1773273000	0.07772	0.00101	1.32	0.07671	0.0821	0.07671	2778553
1773186600	0.07671	0.00053	0.70	0.07612	0.07801	0.07607	2234562
1773100200	0.07618	0.00063	0.83	0.07555	0.07644	0.07555	3246629
1773013800	0.07555	-0.00023	-0.30	0.07579	0.0762	0.0754	1750309
1772927400	0.07578	3.0E-5	0.04	0.07575	0.07654	0.0757	738106
1772841000	0.07575	-0.00067	-0.88	0.07642	0.07673	0.07574	557944
1772754600	0.07642	-0.00161	-2.06	0.07799	0.07803	0.07578	427177
1772668200	0.07803	0.00057	0.74	0.07746	0.07825	0.07577	2712913