Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 40758.757 | 0.002885 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 117.00 | CLV/USD | /crypto/Clover-Finance-CLV | 1 | /crypto/Clover-Finance-CLV | 100 | 14 時間s 前 |
| HitBTC | 0 | 0.008552 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0.00000000 | CLV/USDT | /crypto/Clover-Finance-CLV | 2 | /crypto/Clover-Finance-CLV | 0 | - | |
| Kraken | 0 | 0.00258 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 0.00000000 | CLV/EUR | /crypto/Clover-Finance-CLV | 3 | /crypto/Clover-Finance-CLV | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0033 | -0.00046 | -13.9393939394 | 0.00285 | 0.00337 | 185395.136539 | CX |
| 4 | 0.00373 | -0.00089 | -23.8605898123 | 0.00285 | 0.00387 | 138435.933985 | CX |
| 12 | 0.0041 | -0.00126 | -30.7317073171 | 0.00285 | 0.00444 | 571608.855363 | CX |
| 26 | 0.0067 | -0.00386 | -57.6119402985 | 0.00285 | 0.00985 | 1277723.33533 | CX |
| 52 | 0.0255 | -0.02266 | -88.862745098 | 0.00285 | 0.0286 | 3065929.11821 | CX |
| 156 | 0.045 | -0.04216 | -93.6888888889 | 0.00285 | 0.1731 | 11496576.2499 | CX |
| 260 | 4.20534765 | -4.20250765 | -99.9324669389 | 0.00285 | 5.80884439 | 8870607.86889 | CX |
CLVについて
CLV is a one-stop infrastructure platform for cross-chain and decentralized applications. The CLV chain is a Substrate-based specialized Layer-1 chain that is EVM compatible, cross-chain interoperable, and also functions as a Parachain in the Polkadot ecosystem. CLV wallet is a cross-chain all-in-on...
CLV is a one-stop infrastructure platform for cross-chain and decentralized applications. The CLV chain is a Substrate-based specialized Layer-1 chain that is EVM compatible, cross-chain interoperable, and also functions as a Parachain in the Polkadot ecosystem. CLV wallet is a cross-chain all-in-one wallet, for Day-to-Day, DeFi, Metaverse and Gaming purposes. With multi-dimensional products lineup, including CLV Multi-Chain Wallets, CLV dApp Interaction Protocol, CLV Chain EVM and Universal Cross-Chain Support, CLV uniquely positioned itself as “Passport to the Omniverse.”
Show More
CLV ニュース
暗号通貨チャット
投稿を表示
Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.
Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.00295 | -7.0E-5 | -2.32 | 0.00302 | 0.00302 | 0.00285 | 140908 |
| 1780444200 | 0.00302 | -9.0E-5 | -2.89 | 0.00311 | 0.00311 | 0.00295 | 144595 |
| 1780357800 | 0.00311 | -0.00014 | -4.31 | 0.00321 | 0.00321 | 0.00299 | 243359 |
| 1780271400 | 0.00325 | 6.0E-5 | 1.88 | 0.00319 | 0.00325 | 0.00319 | 81747 |
| 1780185000 | 0.00319 | -0.00016 | -4.78 | 0.00335 | 0.00337 | 0.00309 | 402316 |
| 1780098600 | 0.00335 | 4.0E-5 | 1.21 | 0.00331 | 0.00335 | 0.00322 | 47290 |
| 1780012200 | 0.00331 | 1.0E-5 | 0.30 | 0.0033 | 0.00335 | 0.00316 | 237548 |
| 1779925800 | 0.0033 | 4.0E-5 | 1.23 | 0.00334 | 0.00337 | 0.00325 | 109998 |
| 1779839400 | 0.00326 | -0.00021 | -6.05 | 0.00347 | 0.0035 | 0.00325 | 222128 |
| 1779753000 | 0.00347 | -4.0E-5 | -1.14 | 0.00351 | 0.00351 | 0.00344 | 37543 |
| 1779666600 | 0.00351 | 2.0E-5 | 0.57 | 0.00349 | 0.00351 | 0.00343 | 51085 |
| 1779580200 | 0.00349 | 7.0E-5 | 2.05 | 0.00341 | 0.00349 | 0.00338 | 138277 |
| 1779493800 | 0.00342 | -2.0E-5 | -0.58 | 0.00347 | 0.00365 | 0.00342 | 97229 |
| 1779407400 | 0.00344 | 0 | 0.00 | 0.00344 | 0.00347 | 0.00344 | 10519 |
| 1779321000 | 0.00344 | -9.0E-5 | -2.55 | 0.00353 | 0.00353 | 0.00331 | 260629 |
| 1779234600 | 0.00353 | 0 | 0.00 | 0.00353 | 0.00353 | 0.00353 | 0 |
| 1779148200 | 0.00353 | -4.0E-5 | -1.12 | 0.00357 | 0.00357 | 0.00345 | 5436 |
| 1779061800 | 0.00357 | 0 | 0.00 | 0.00357 | 0.00358 | 0.00329 | 142710 |
| 1778975400 | 0.00357 | 0 | 0.00 | 0.00357 | 0.00365 | 0.00337 | 129846 |
| 1778889000 | 0.00357 | -0.00017 | -4.55 | 0.00374 | 0.0038 | 0.00357 | 89413 |
| 1778802600 | 0.00374 | 0.00014 | 3.89 | 0.0036 | 0.00374 | 0.00344 | 228411 |
| 1778716200 | 0.0036 | -0.00013 | -3.49 | 0.00373 | 0.00373 | 0.00341 | 202648 |
| 1778629800 | 0.00373 | 1.0E-5 | 0.27 | 0.00372 | 0.00373 | 0.0036 | 14618 |
| 1778543400 | 0.00372 | -0.00012 | -3.13 | 0.0037 | 0.00372 | 0.00353 | 123373 |
| 1778457000 | 0.00384 | 8.0E-5 | 2.13 | 0.00376 | 0.00387 | 0.00371 | 311255 |
| 1778370600 | 0.00376 | 0 | 0.00 | 0.00376 | 0.00376 | 0.00368 | 17394 |
| 1778284200 | 0.00376 | 0.00015 | 4.16 | 0.00361 | 0.00379 | 0.00361 | 308118 |
| 1778197800 | 0.00361 | -0.00012 | -3.22 | 0.00373 | 0.00373 | 0.0036 | 77799 |
| 1778111400 | 0.00373 | 0.00021 | 5.97 | 0.00352 | 0.00373 | 0.00352 | 72233 |
| 1778025000 | 0.00352 | -4.0E-5 | -1.12 | 0.00356 | 0.00365 | 0.00351 | 115071 |
| 1777938600 | 0.00356 | -0.00012 | -3.26 | 0.00368 | 0.00368 | 0.00356 | 74309 |
| 1777852200 | 0.00368 | 2.0E-5 | 0.55 | 0.00366 | 0.00368 | 0.00363 | 14983 |
| 1777765800 | 0.00366 | -6.0E-5 | -1.61 | 0.00372 | 0.00372 | 0.0034 | 44539 |
| 1777679400 | 0.00372 | 0 | 0.00 | 0.00372 | 0.00372 | 0.00372 | 292 |
| 1777593000 | 0.00372 | 0 | 0.00 | 0.00372 | 0.00372 | 0.00337 | 119445 |
| 1777506600 | 0.00372 | -7.0E-5 | -1.85 | 0.00379 | 0.00388 | 0.00366 | 283214 |
| 1777420200 | 0.00379 | -3.0E-5 | -0.79 | 0.00382 | 0.00382 | 0.00371 | 33197 |
| 1777333800 | 0.00382 | 4.0E-5 | 1.06 | 0.00378 | 0.00383 | 0.00373 | 8814 |
| 1777247400 | 0.00378 | 4.0E-5 | 1.07 | 0.00374 | 0.00381 | 0.00374 | 41395 |
| 1777161000 | 0.00374 | -6.0E-5 | -1.58 | 0.0038 | 0.00381 | 0.00374 | 9449 |
| 1777074600 | 0.0038 | 1.0E-5 | 0.26 | 0.00379 | 0.0038 | 0.00379 | 8404 |
| 1776988200 | 0.00379 | 2.0E-5 | 0.53 | 0.00377 | 0.00392 | 0.00377 | 58227 |
| 1776901800 | 0.00377 | -0.0001 | -2.58 | 0.00387 | 0.00398 | 0.00377 | 31643 |
| 1776815400 | 0.00387 | 0.00021 | 5.74 | 0.00366 | 0.00408 | 0.00364 | 42079 |
| 1776729000 | 0.00366 | -3.0E-5 | -0.81 | 0.00369 | 0.00374 | 0.00346 | 327380 |
| 1776642600 | 0.00369 | -1.0E-5 | -0.27 | 0.0037 | 0.0038 | 0.00288 | 407224 |
| 1776556200 | 0.0037 | 2.0E-5 | 0.54 | 0.00368 | 0.00395 | 0.00368 | 281931 |
| 1776469800 | 0.00368 | 2.0E-5 | 0.55 | 0.00364 | 0.00444 | 0.00357 | 433607 |
| 1776383400 | 0.00366 | 0.00014 | 3.98 | 0.00352 | 0.00368 | 0.00347 | 120487 |
| 1776297000 | 0.00352 | -1.0E-5 | -0.28 | 0.00339 | 0.00352 | 0.00339 | 47904 |
| 1776210600 | 0.00353 | 0 | 0.00 | 0.00353 | 0.00353 | 0.00325 | 261676 |
| 1776124200 | 0.00353 | 5.0E-5 | 1.44 | 0.00348 | 0.00353 | 0.00343 | 35630 |
| 1776037800 | 0.00348 | -0.00016 | -4.40 | 0.00364 | 0.00364 | 0.00347 | 138855 |
| 1775951400 | 0.00364 | 4.0E-5 | 1.11 | 0.0036 | 0.0038 | 0.00337 | 413321 |
| 1775865000 | 0.0036 | -5.0E-5 | -1.37 | 0.00365 | 0.0038 | 0.00359 | 145636 |
| 1775778600 | 0.00365 | 0.00011 | 3.11 | 0.00354 | 0.00365 | 0.00354 | 78800 |
| 1775692200 | 0.00354 | 0.0001 | 2.91 | 0.00344 | 0.00364 | 0.00344 | 305761 |
| 1775605800 | 0.00344 | -5.0E-5 | -1.43 | 0.00349 | 0.00356 | 0.00344 | 31548 |
| 1775519400 | 0.00349 | 0 | 0.00 | 0.00349 | 0.00355 | 0.00346 | 100049 |
| 1775433000 | 0.00349 | 0 | 0.00 | 0.00349 | 0.00349 | 0.00349 | 0 |
| 1775346600 | 0.00349 | 0 | 0.00 | 0.00349 | 0.00349 | 0.00349 | 0 |
| 1775260200 | 0.00349 | -0.00021 | -5.68 | 0.0037 | 0.0037 | 0.00333 | 332054 |
| 1775173800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1775087400 | 0.0037 | -1.0E-5 | -0.27 | 0.00371 | 0.00376 | 0.00355 | 126607 |
| 1775001000 | 0.00371 | -3.0E-5 | -0.80 | 0.00374 | 0.00377 | 0.00366 | 30276 |
| 1774914600 | 0.00374 | -7.0E-5 | -1.84 | 0.00381 | 0.00382 | 0.00333 | 108150 |
| 1774828200 | 0.00381 | 0.00011 | 2.97 | 0.0037 | 0.00394 | 0.00365 | 190086 |
| 1774741800 | 0.0037 | -6.0E-5 | -1.60 | 0.00376 | 0.00377 | 0.00315 | 696711 |
| 1774655400 | 0.00376 | -7.0E-5 | -1.83 | 0.00383 | 0.0039 | 0.00355 | 259870 |
| 1774569000 | 0.00383 | -0.00014 | -3.53 | 0.00397 | 0.00397 | 0.00383 | 61304 |
| 1774482600 | 0.00397 | 9.0E-5 | 2.32 | 0.00388 | 0.00397 | 0.00385 | 41579 |
| 1774396200 | 0.00388 | -1.0E-5 | -0.26 | 0.00389 | 0.00389 | 0.00336 | 122733 |
| 1774309800 | 0.00389 | 5.0E-5 | 1.30 | 0.00384 | 0.00389 | 0.00375 | 69710 |
| 1774223400 | 0.00384 | -0.00013 | -3.27 | 0.00397 | 0.00407 | 0.00364 | 200855 |
| 1774137000 | 0.00397 | -6.0E-5 | -1.49 | 0.00403 | 0.00424 | 0.00361 | 271648 |
| 1774050600 | 0.00403 | -2.0E-5 | -0.49 | 0.00402 | 0.00403 | 0.00395 | 38492 |
| 1773964200 | 0.00405 | 6.0E-5 | 1.50 | 0.00399 | 0.00423 | 0.0039 | 618000 |
| 1773877800 | 0.00399 | 0.00017 | 4.45 | 0.00384 | 0.00411 | 0.0038 | 32143889 |
| 1773791400 | 0.00382 | -0.00044 | -10.33 | 0.00426 | 0.00429 | 0.00382 | 4189299 |
| 1773705000 | 0.00426 | 5.0E-5 | 1.19 | 0.00421 | 0.00426 | 0.00409 | 150411 |
| 1773618600 | 0.00421 | 2.0E-5 | 0.48 | 0.00419 | 0.00421 | 0.00406 | 126945 |
| 1773532200 | 0.00419 | 9.0E-5 | 2.20 | 0.0041 | 0.00429 | 0.00408 | 108248 |
| 1773445800 | 0.0041 | 0.00015 | 3.80 | 0.00395 | 0.00432 | 0.00395 | 78543 |
| 1773359400 | 0.00395 | -0.00015 | -3.66 | 0.0041 | 0.00416 | 0.00392 | 86398 |
| 1773273000 | 0.0041 | 0.00018 | 4.59 | 0.0039 | 0.00427 | 0.00386 | 260459 |
| 1773186600 | 0.00392 | -2.0E-5 | -0.51 | 0.00394 | 0.00395 | 0.00381 | 153605 |
| 1773100200 | 0.00394 | 7.0E-5 | 1.81 | 0.00387 | 0.00394 | 0.00384 | 239971 |
| 1773013800 | 0.00387 | -4.0E-5 | -1.02 | 0.00391 | 0.00391 | 0.00342 | 239864 |
| 1772927400 | 0.00391 | 6.0E-5 | 1.56 | 0.00385 | 0.00391 | 0.00375 | 195594 |
| 1772841000 | 0.00385 | -0.00017 | -4.23 | 0.00402 | 0.00406 | 0.00365 | 261714 |
| 1772754600 | 0.00402 | -0.00019 | -4.51 | 0.00406 | 0.00418 | 0.0039 | 218102 |
| 1772668200 | 0.00421 | 0.00034 | 8.79 | 0.00387 | 0.00421 | 0.00384 | 128951 |
