AudiusAUDIO

US$ 0.01652

-0.00085

(

-4.89%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 964

ethereum

カテゴリー:

入札

US$ 0.01662

取引所

CRYPTOCOM

要求

US$ 0.01666

最終取引時間

06:16:36

取引量 (24 時間)

$ 2,566

最終取引サイズ

1,534.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01652

完全希薄化時価総額

US$ 23,538,748

開始日

日数範囲 0.01611-0.01737

52 週間範囲 0.0163-0.07623

流通量"供給 1,424,863,709 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	4644646.6726	24.37	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 113,190,039.00	AUDIO/KRW	/crypto/Audius-AUDIO	1	/crypto/Audius-AUDIO	67.1026716383	2 時間s 前
Crypto.com	989594	0.01647	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 16,298.00	AUDIO/USD	/crypto/Audius-AUDIO	2	/crypto/Audius-AUDIO	14.2969758343	2 時間s 前
Coinbase	482589.2	0.01655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 7,986.00	AUDIO/USD	/crypto/Audius-AUDIO	3	/crypto/Audius-AUDIO	6.97211799012	2 時間s 前
Kraken	420093.021909	0.01634	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 6,864.00	AUDIO/USD	/crypto/Audius-AUDIO	4	/crypto/Audius-AUDIO	6.06921604457	2 時間s 前
LBank	152097.072698	0.01651	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 2,511.00	AUDIO/USDT	/crypto/Audius-AUDIO	5	/crypto/Audius-AUDIO	2.19739425748	2 時間s 前
Bitvavo	123125.604987	0.0142295	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 1,752.00	AUDIO/EUR	/crypto/Audius-AUDIO	6	/crypto/Audius-AUDIO	1.77883434932	2 時間s 前
Gate	44761.08	0.016535	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 740.00	AUDIO/USDT	/crypto/Audius-AUDIO	7	/crypto/Audius-AUDIO	0.646677404147	2 時間s 前
KuCoin	37832.7	0.01652	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 624.00	AUDIO/USDT	/crypto/Audius-AUDIO	8	/crypto/Audius-AUDIO	0.546580918688	2 時間s 前
Kraken	26962.2122947	0.014025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 378.00	AUDIO/EUR	/crypto/Audius-AUDIO	9	/crypto/Audius-AUDIO	0.389531563063	2 時間s 前
HitBTC	0	2.56E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	AUDIO/BTC	/crypto/Audius-AUDIO	10	/crypto/Audius-AUDIO	0	-
HitBTC	0	0.01649	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 0.00000000	AUDIO/USDT	/crypto/Audius-AUDIO	11	/crypto/Audius-AUDIO	0	2 時間s 前
LATOKEN	0	0.016358525	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 0.00000000	AUDIO/USDT	/crypto/Audius-AUDIO	12	/crypto/Audius-AUDIO	0	2 時間s 前
Upbit	0	2.7E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	AUDIO/BTC	/crypto/Audius-AUDIO	13	/crypto/Audius-AUDIO	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0194	-0.00288	-14.8453608247	0.01714	0.0195	430486.357143	CX
4	0.0204	-0.00388	-19.0196078431	0.01714	0.023	515124.392857	CX
12	0.0202	-0.00368	-18.2178217822	0.0163	0.0325	1706175.72271	CX
26	0.034	-0.01748	-51.4117647059	0.0163	0.0392	1099386.57317	CX
52	0.0699	-0.05338	-76.3662374821	0.0163	0.07623	1070175.75455	CX
156	0.24	-0.22348	-93.1166666667	0.0163	0.7606	1609771.74698	CX
260	1.17101454	-1.15449454	-98.5892574827	0.0163	4.00233049	1310869.09766	CX

AUDIO is the native platform token of the Audius streaming protocol. AUDIO is staked for security, feature access and governance and earned by artists, fans and node operators who drive Audius.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01737	0.0001	0.58	0.01727	0.01772	0.01714	295843
1780444200	0.01727	-0.00103	-5.63	0.0183	0.01837	0.01727	476241
1780357800	0.0183	-0.0002	-1.08	0.0185	0.0188	0.018	746117
1780271400	0.0185	-0.00025	-1.33	0.01875	0.0195	0.0182	929258
1780185000	0.01875	0.00014	0.75	0.01861	0.01892	0.01861	143747
1780098600	0.01861	-9.0E-5	-0.48	0.0186	0.01898	0.01855	167566
1780012200	0.0187	-0.0007	-3.61	0.0194	0.0194	0.0184	254631
1779925800	0.0194	0	0.00	0.0194	0.0199	0.0191	701683
1779839400	0.0194	0	0.00	0.0194	0.02	0.0191	475855
1779753000	0.0194	0.00027	1.41	0.01913	0.0197	0.0191	268490
1779666600	0.01913	-0.00037	-1.90	0.0195	0.02059	0.01913	632469
1779580200	0.0195	0.0003	1.56	0.0192	0.0196	0.0189	110754
1779493800	0.0192	-0.0003	-1.54	0.0195	0.0202	0.019	657850
1779407400	0.0195	0.0006	3.17	0.0189	0.02	0.0189	807520
1779321000	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1779234600	0.0189	-0.0003	-1.56	0.0192	0.0199	0.0188	681761
1779148200	0.0192	-0.0003	-1.54	0.0195	0.0201	0.0189	1025655
1779061800	0.0195	-0.0003	-1.52	0.0198	0.0212	0.0194	1013392
1778975400	0.0198	-0.0007	-3.41	0.0205	0.0206	0.0198	200130
1778889000	0.0205	-0.0005	-2.38	0.021	0.0211	0.0204	230123
1778802600	0.021	0.0003	1.45	0.0207	0.0212	0.0205	228342
1778716200	0.0207	-0.0006	-2.82	0.0212	0.0219	0.0207	337808
1778629800	0.0213	0	0.00	0.0213	0.0224	0.0209	849955
1778543400	0.0213	0.00044	2.11	0.02086	0.023	0.0207	1610259
1778457000	0.02086	6.0E-5	0.29	0.0208	0.0218	0.02064	111775
1778370600	0.0208	0.00018	0.87	0.02062	0.0214	0.0206	428690
1778284200	0.02062	0.00042	2.08	0.0202	0.02079	0.0202	794024
1778197800	0.0202	-0.0002	-0.98	0.0204	0.0206	0.0202	243537
1778111400	0.0204	0.0001	0.49	0.0203	0.0213	0.0203	370927
1778025000	0.0203	7.0E-5	0.35	0.02023	0.0209	0.0201	676730
1777938600	0.02023	0.00013	0.65	0.0201	0.02162	0.02	237590
1777852200	0.0201	-0.0001	-0.50	0.0202	0.0203	0.0201	298026
1777765800	0.0202	-0.0002	-0.98	0.0204	0.0204	0.0201	786750
1777679400	0.0204	0.0002	0.99	0.0202	0.021	0.0199	3398151
1777593000	0.0202	-0.0005	-2.42	0.0209	0.0213	0.02	2273412
1777506600	0.0207	0.0006	2.99	0.0201	0.024	0.02	10604128
1777420200	0.0201	0.0003	1.52	0.0198	0.0209	0.0197	1877718
1777333800	0.0198	-0.0006	-2.94	0.0204	0.0206	0.0198	1638408
1777247400	0.0204	-0.0001	-0.49	0.0205	0.021	0.0204	327435
1777161000	0.0205	-0.0008	-3.76	0.0213	0.0216	0.0201	747742
1777074600	0.0213	-0.0004	-1.84	0.0217	0.0222	0.0213	489199
1776988200	0.0217	0.0001	0.46	0.0216	0.0229	0.0212	3016199
1776901800	0.0216	0.0003	1.41	0.0213	0.0245	0.021	4035663
1776815400	0.0213	-0.0012	-5.33	0.0225	0.0229	0.0211	2580568
1776729000	0.0225	-0.0013	-5.46	0.0236	0.0244	0.021	12243111
1776642600	0.0238	0.0037	18.41	0.0199	0.0274	0.019	32037663
1776556200	0.0201	-0.00543	-21.27	0.025	0.0275	0.02	24101036
1776469800	0.02553	0.00813	46.72	0.0174	0.0325	0.01729	4849135
1776383400	0.0174	0.0003	1.75	0.0171	0.0176	0.0171	179053
1776297000	0.0171	0.0001	0.59	0.017	0.0171	0.0168	16987
1776210600	0.017	-0.0001	-0.58	0.0171	0.0172	0.0168	296594
1776124200	0.0171	0.00062	3.76	0.01648	0.0172	0.01648	403493
1776037800	0.01648	-0.00062	-3.63	0.0171	0.01715	0.01648	282214
1775951400	0.0171	0	0.00	0.0171	0.0171	0.0169	5836
1775865000	0.0171	0	0.00	0.0171	0.0173	0.0169	107987
1775778600	0.0171	0.0001	0.59	0.017	0.0182	0.017	692819
1775692200	0.017	-0.0002	-1.16	0.0172	0.0181	0.0167	569401
1775605800	0.0172	0.0005	2.99	0.0167	0.0172	0.0163	171790
1775519400	0.0167	-0.00025	-1.47	0.01695	0.0174	0.0167	781972
1775433000	0.01695	0.00036	2.17	0.01659	0.01894	0.01635	509936
1775346600	0.01659	2.0E-5	0.12	0.01657	0.01685	0.01656	138077
1775260200	0.01657	3.0E-5	0.18	0.01654	0.01756	0.01646	586066
1775173800	0.01654	-0.00076	-4.39	0.0173	0.0173	0.01637	187902
1775087400	0.0173	0.0002	1.17	0.0171	0.018	0.017	76325
1775001000	0.0171	0	0.00	0.0171	0.0175	0.0168	204154
1774914600	0.0171	0.0002	1.18	0.0168	0.0176	0.0168	458997
1774828200	0.0169	-0.0006	-3.43	0.0175	0.0184	0.0168	1444964
1774741800	0.0175	-0.0003	-1.69	0.0178	0.0181	0.0174	642261
1774655400	0.0178	-0.0008	-4.30	0.0186	0.0188	0.0178	567347
1774569000	0.0186	-0.0006	-3.13	0.0192	0.0195	0.0185	994994
1774482600	0.0192	0.00018	0.95	0.01902	0.0198	0.019	1026748
1774396200	0.01902	-0.00018	-0.94	0.0192	0.0198	0.01902	207589
1774309800	0.0192	0	0.00	0.0192	0.0196	0.019	319073
1774223400	0.0192	-0.0006	-3.03	0.0197	0.0199	0.019	816972
1774137000	0.0198	0	0.00	0.0198	0.0208	0.0197	522774
1774050600	0.0198	-0.0001	-0.50	0.0199	0.0204	0.0197	446267
1773964200	0.0199	-0.0003	-1.49	0.0202	0.0204	0.0197	1011366
1773877800	0.0202	-0.0006	-2.88	0.0208	0.0214	0.0201	900812
1773791400	0.0208	-0.0002	-0.95	0.021	0.0212	0.0206	316481
1773705000	0.021	0.0004	1.94	0.0205	0.0213	0.0205	704843
1773618600	0.0206	-0.0002	-0.96	0.0211	0.0219	0.0201	1712367
1773532200	0.0208	0.0008	4.00	0.02	0.0248	0.0198	3783633
1773445800	0.02	-0.0001	-0.50	0.0201	0.0206	0.0199	221421
1773359400	0.0201	-0.0001	-0.50	0.0202	0.0209	0.0199	996147
1773273000	0.0202	-0.0001	-0.49	0.0203	0.0207	0.0197	2198762
1773186600	0.0203	-0.0001	-0.49	0.0204	0.0209	0.0201	772691
1773100200	0.0204	-0.0002	-0.97	0.0206	0.021	0.0203	494037
1773013800	0.0206	-0.0014	-6.36	0.0221	0.0222	0.0205	3519561
1772927400	0.022	0.0015	7.32	0.0204	0.0239	0.0204	6402912
1772841000	0.0205	-0.0007	-3.30	0.0209	0.0252	0.0195	7935924
1772754600	0.0212	0.0008	3.92	0.0204	0.0252	0.0196	4886183
1772668200	0.0204	0.0008	4.08	0.0196	0.0207	0.0192	456398