MatchainMAT

US$ 0.0674

0.0029

(

4.50%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4329

binance-smart-chain

カテゴリー:

入札

US$ 0.0669

取引所

KRAKEN

要求

US$ 0.0677

最終取引時間

21:00:41

取引量 (24 時間)

$ 416

最終取引サイズ

319.53

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0674

完全希薄化時価総額

US$ 6,740,000

開始日

日数範囲 0.0645-0.0675

52 週間範囲 0.0319-2.45

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
DigiFinex	137582	0.06557	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 9,021.00	MAT/USDT	/crypto/Matchain-MAT	1	/crypto/Matchain-MAT	70.223825876	18 時間s 前
Gate	56940	0.06513	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,708.00	MAT/USDT	/crypto/Matchain-MAT	2	/crypto/Matchain-MAT	29.0629925817	18 時間s 前
Kraken	1080	0.05625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 60.00	MAT/EUR	/crypto/Matchain-MAT	3	/crypto/Matchain-MAT	0.551247488379	18 時間s 前
KuCoin	317.26	0.0655	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 20.00	MAT/USDT	/crypto/Matchain-MAT	4	/crypto/Matchain-MAT	0.161934053855	18 時間s 前
Kraken	0	0.06545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	MAT/USD	/crypto/Matchain-MAT	5	/crypto/Matchain-MAT	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.089	-0.0216	-24.2696629213	0.0645	0.1166	28786.2618771	CX
4	0.0377	0.0297	78.7798408488	0.0342	0.8525	31973.1933868	CX
12	0.0414	0.026	62.8019323671	0.0319	0.8525	13375.7986345	CX
26	0.2005	-0.1331	-66.3840399002	0.0319	0.8525	10598.2942593	CX
52	0.511	-0.4436	-86.8101761252	0.0319	2.45	20667.9765527	CX
156	0.511	-0.4436	-86.8101761252	0.0319	2.45	20667.9765527	CX
260	0.511	-0.4436	-86.8101761252	0.0319	2.45	20667.9765527	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.0645	-0.009	-12.24	0.0735	0.0735	0.0645	24898
1780357800	0.0735	0.0023	3.23	0.0712	0.0737	0.0659	7203
1780271400	0.0712	-0.0187	-20.80	0.0899	0.0984	0.0652	126077
1780185000	0.0899	-0.0087	-8.82	0.0986	0.0986	0.0899	5560
1780098600	0.0986	0.009	10.04	0.0896	0.1166	0.0871	33903
1780012200	0.0896	-0.001	-1.10	0.0906	0.0933	0.086	3058
1779925800	0.0906	0.0016	1.80	0.089	0.0913	0.0883	800
1779839400	0.089	-0.0026	-2.84	0.0916	0.0916	0.0864	6207
1779753000	0.0916	0.0023	2.58	0.0893	0.1071	0.0893	12853
1779666600	0.0893	0	0.00	0.0893	0.104	0.0886	9331
1779580200	0.0893	0.0019	2.17	0.0874	0.1068	0.0874	26399
1779493800	0.0874	0.0084	10.63	0.079	0.0874	0.079	3956
1779407400	0.079	0	0.00	0.079	0.079	0.079	0
1779321000	0.079	-0.0161	-16.93	0.0951	0.0951	0.0789	18705
1779234600	0.0951	0	0.00	0.0951	0.0951	0.0951	0
1779148200	0.0951	0.0188	24.64	0.105	0.105	0.0946	4452
1779061800	0.0763	0	0.00	0.0763	0.1084	0.0763	14258
1778975400	0.0763	-0.0167	-17.96	0.093	0.093	0.0763	10392
1778889000	0.093	-0.0128	-12.10	0.1072	0.1072	0.0894	19854
1778802600	0.1058	-0.0303	-22.26	0.1361	0.1772	0.0935	108220
1778716200	0.1361	0.0438	47.45	0.0888	0.2499	0.0888	201059
1778629800	0.0923	0.0565	157.82	0.0358	0.8525	0.0358	182092
1778543400	0.0358	0.0004	1.13	0.0354	0.0562	0.0354	540
1778457000	0.0354	0.0002	0.57	0.0352	0.0403	0.0352	1105
1778370600	0.0352	-0.001	-2.76	0.0362	0.0381	0.035	19862
1778284200	0.0362	0.0005	1.40	0.036	0.0369	0.0352	29353
1778197800	0.0357	0.0015	4.39	0.0342	0.0357	0.0342	15330
1778111400	0.0342	-0.0035	-9.28	0.0377	0.0848	0.0342	9767
1778025000	0.0377	-0.0006	-1.57	0.0383	0.0383	0.0377	260
1777938600	0.0383	0.001	2.68	0.0373	0.0383	0.0363	1941
1777852200	0.0373	-0.0011	-2.86	0.0384	0.0384	0.0373	2102
1777765800	0.0384	0.001	2.67	0.0374	0.0384	0.0374	1739
1777679400	0.0374	0.0007	1.91	0.0367	0.0374	0.0361	5047
1777593000	0.0367	-0.002	-5.17	0.0387	0.0387	0.0367	3258
1777506600	0.0387	0.0001	0.26	0.0386	0.0404	0.0386	1000
1777420200	0.0386	0.0007	1.85	0.0379	0.0401	0.0372	11967
1777333800	0.0379	-0.0003	-0.79	0.0382	0.0382	0.0379	520
1777247400	0.0382	-0.0005	-1.29	0.0387	0.0387	0.0382	520
1777161000	0.0387	-0.0012	-3.01	0.0399	0.0399	0.0387	1820
1777074600	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1776988200	0.0399	-0.0006	-1.48	0.0405	0.0421	0.0399	7402
1776901800	0.0405	-0.0002	-0.49	0.0407	0.0407	0.0405	240
1776815400	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1776729000	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1776642600	0.0407	-0.0012	-2.86	0.0419	0.0419	0.0407	136
1776556200	0.0419	-0.0031	-6.89	0.045	0.0474	0.0419	2100
1776469800	0.045	0.0004	0.90	0.0446	0.045	0.0434	4339
1776383400	0.0446	0	0.00	0.0446	0.0446	0.0446	0
1776297000	0.0446	0	0.00	0.0446	0.0446	0.0446	0
1776210600	0.0446	-0.0022	-4.70	0.0468	0.0468	0.0446	220
1776124200	0.0468	0.0036	8.33	0.0432	0.0468	0.0432	2799
1776037800	0.0432	0.0043	11.05	0.0389	0.0432	0.0389	3826
1775951400	0.0389	-0.0032	-7.60	0.0421	0.0421	0.0387	1595
1775865000	0.0421	0.0004	0.96	0.0417	0.0421	0.0417	1876
1775778600	0.0417	-0.0033	-7.33	0.045	0.045	0.0413	4254
1775692200	0.045	-0.0049	-9.82	0.0499	0.0579	0.045	9461
1775605800	0.0499	0.0085	20.53	0.0414	0.0553	0.0414	61566
1775519400	0.0414	0.0025	6.43	0.0389	0.0414	0.0389	5275
1775433000	0.0389	0.0007	1.83	0.0382	0.0389	0.0379	16972
1775346600	0.0382	0.0014	3.80	0.0368	0.0383	0.0368	22827
1775260200	0.0368	-0.0042	-10.24	0.041	0.041	0.0368	1730
1775173800	0.041	0.0073	21.66	0.0337	0.042	0.0337	3485
1775087400	0.0337	0	0.00	0.0337	0.0337	0.0337	253
1775001000	0.0337	-0.0004	-1.17	0.0341	0.0341	0.0337	580
1774914600	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1774828200	0.0341	-0.0025	-6.83	0.0366	0.0366	0.0341	810
1774741800	0.0366	-0.0027	-6.87	0.0393	0.0393	0.0366	790
1774655400	0.0393	0	0.00	0.0393	0.0393	0.0393	0
1774569000	0.0393	0.0001	0.26	0.0392	0.0415	0.0392	1765
1774482600	0.0392	-0.0011	-2.73	0.0403	0.0406	0.0373	21624
1774396200	0.0403	0.0064	18.88	0.0339	0.0465	0.0319	6567
1774309800	0.0339	0	0.00	0.0339	0.0339	0.0339	0
1774223400	0.0339	0	0.00	0.0339	0.0339	0.0339	0
1774137000	0.0339	0.0015	4.63	0.0324	0.0339	0.0324	580
1774050600	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1773964200	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1773877800	0.0324	-0.0029	-8.22	0.0353	0.0353	0.0323	3259
1773791400	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1773705000	0.0353	-0.0038	-9.72	0.0391	0.0391	0.0353	1139
1773618600	0.0391	0.0007	1.82	0.0384	0.0391	0.0384	3462
1773532200	0.0384	-0.0014	-3.52	0.0398	0.0398	0.0384	4508
1773445800	0.0398	-0.0001	-0.25	0.0399	0.0408	0.0398	2382
1773359400	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1773273000	0.0399	-0.0015	-3.62	0.0414	0.0414	0.0399	305
1773186600	0.0414	-0.0005	-1.19	0.0419	0.0419	0.0405	5590
1773100200	0.0419	0.002	5.01	0.0399	0.0419	0.0399	3850
1773013800	0.0399	0.001	2.57	0.0389	0.0411	0.0383	14715
1772927400	0.0389	-0.001	-2.51	0.0399	0.0399	0.0389	1516
1772841000	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1772754600	0.0399	0.0002	0.50	0.0397	0.0399	0.0397	181
1772668200	0.0397	0.003	8.17	0.0367	0.0408	0.0367	1058
1772581800	0.0367	-0.0017	-4.43	0.0384	0.0384	0.0365	1560