TRONTRX

US$ 0.232362

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 10

コイン

採掘不可

ウォレット

入札

US$ 0.232362

取引所

KRKN

要求

US$ 0.232427

最終取引時間

23:51:32

取引量 (24 時間)

$ 114,903,128

最終取引サイズ

6,455.44

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.232362

完全希薄化時価総額

US$ 20,006,038,239

開始日

2018/6/25

日数範囲 0.232362-0.232362

52 週間範囲 0.077142-0.449994

流通量"供給 86,098,579,971 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2329	Binance	3886507.3	/cdn/crypto/logos/exchanges/BINA.png	$ 904,161.04	1743207017	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	70.0618915136	最近
0.232741	DigiFinex	1118845.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 260,042.02	1743206907	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	20.1693754789	最近
0.23289	OKX	327729.524581	/cdn/crypto/logos/exchanges/OKEX.png	$ 76,244.71	1743207018	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	5.90796533356	最近
0.2323	LATOKEN	90991.136	/cdn/crypto/logos/exchanges/LATK.png	$ 21,126.41	1743206642	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	4	https://exchange.latoken.com/exchange/TRX-USDT	1.6402930979	6 分s 前
0.2325	LBank	24153	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,609.74	1743206970	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	0.435405039823	最近
0.232742	HTX	18664.8974737	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,337.67	1743207018	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/trx_usdt	0.336471263521	最近
0.2322	Kucoin	18396.47	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,271.77	1743206664	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	0.33163233358	6 分s 前
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	8	https://mercatox.com/exchange/TRX/BTC	0.294009145099	4 月s 前
0.00012249	Binance	9369	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.15	1743207018	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	9	https://www.binance.com/en/trade/TRX_ETH	0.16889453973	最近
0.23776	EXMO	8480	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,008.70	1743206909	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	10	https://exmo.com/en/trade#?pair=TRX_USD	0.152868576893	最近
0.215	Binance	8008	/cdn/crypto/logos/exchanges/BINA.png	€ 1,721.50	1743207017	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	11	https://www.binance.com/en/trade/TRX_EUR	0.144359854217	最近
0.217203	EXMO	7860.50541516	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,694.40	1743206956	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	12	https://exmo.com/en/trade#?pair=TRX_EUR	0.141700976	最近
0.21498	Bitvavo	6016.024176	/cdn/crypto/logos/exchanges/BITV.png	€ 1,293.28	1743207019	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	13	https://account.bitvavo.com/markets/TRX-EUR	0.108450596031	最近
0.233084	EXMO	3881.01083071	/cdn/crypto/logos/exchanges/EXMO.png	$ 903.39	1743206957	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	14	https://exmo.com/en/trade#?pair=TRX_USDT	0.0699628069101	最近
2.76E-6	Binance	1203	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.003320	1743206982	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	15	https://www.binance.com/en/trade/TRX_BTC	0.0216864266512	最近
0.00012233	LBank	289	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.035341	1743206965	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	16	https://www.lbank.info/exchange/trx/eth	0.00520978994364	最近
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	17	https://mercatox.com/exchange/TRX/ETH	0.004588448666	4 月s 前
2.75E-6	Kucoin	110.5362	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000304	1743206639	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	18	https://trade.kucoin.com/TRX-BTC	0.00199263108363	6 分s 前
0.00012249	HTX	68.27	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.008362	1743207019	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	19	https://www.huobi.com/en-us/exchange/trx_eth	0.00123070020572	最近
0.00012239	Kucoin	63.58	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.007782	1743206650	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	20	https://trade.kucoin.com/TRX-ETH	0.0011461537876	6 分s 前
2.75E-6	HitBTC	41	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000113	1743206746	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	21	https://hitbtc.com/TRX-to-BTC	0.000739105147714	最近
0.00012254	HitBTC	6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000734	1743206978	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	22	https://hitbtc.com/TRX-to-ETH	0.000108161728934	最近
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	23	https://mercatox.com/exchange/TRX/USDT	1.80269548223E-5	4 月s 前
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1743206539	TRX/USD	https://gate.io/trade/TRX_USD	USD	24	https://gate.io/trade/TRX_USD	0	8 分s 前
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	25	https://tidex.com/exchange/TRX/BTC	0	28 日s 前
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	26	https://tidex.com/exchange/TRX/ETH	0	28 日s 前
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	27	https://tidex.com/exchange/TRX/USDT	0	28 日s 前
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	28	https://tidex.com/exchange/TRX/EUR	0	28 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	29	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
0.21424	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1743206750	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	30	https://www.bitfinex.com/t/TRX:EUR	0	最近
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1743206525	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	31	https://www.bitfinex.com/t/TRX:ETH	0	8 分s 前
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743206539	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	32	https://www.lbank.info/exchange/trx/btc	0	8 分s 前
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743206521	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	8 分s 前
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743206521	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	34	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	8 分s 前
2.77E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1743206803	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	35	https://www.bitfinex.com/t/TRX:BTC	0	最近
0.23301	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1743207018	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	36	https://www.bitfinex.com/t/TRX:USD	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
0.2323	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743206539	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	39	https://gate.io/trade/TRX_USDT	0	8 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	42	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743206537	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	8 分s 前
2.75E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743206596	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0	7 分s 前
0.2316	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1743206605	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0	7 分s 前
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743206549	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	46	https://www.okx.com/trade-spot/TRX-BTC	0	8 分s 前
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743206529	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	47	https://www.okx.com/trade-spot/TRX-ETH	0	8 分s 前
2.77E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1743206957	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	48	https://exmo.com/en/trade#?pair=TRX_BTC	0	最近
0.1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1743207017	TRX/GBP	https://cex.io/trx-gbp	GBP	49	https://cex.io/trx-gbp	0	最近
0.229386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743207017	TRX/USD	https://cex.io/trx-usd	USD	50	https://cex.io/trx-usd	0	最近
0.232362	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1743206528	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	51	https://trade.kraken.com/markets/kraken/TRX/USD	0	8 分s 前
0.217	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1743207017	TRX/EUR	https://cex.io/trx-eur	EUR	52	https://cex.io/trx-eur	0	最近
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1743206526	TRX/BTC	https://cex.io/trx-btc	BTC	53	https://cex.io/trx-btc	0	8 分s 前
0.23096	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743207017	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	最近
2.76E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206769	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	55	https://www.huobi.com/en-us/exchange/trx_btc	0	最近
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743206526	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	8 分s 前
0.00012284	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1743206528	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	57	https://trade.kraken.com/markets/kraken/TRX/ETH	0	8 分s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	58	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	59	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	60	https://poloniex.com/exchange#USDT_TRX	0	-
0.232469	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	61	https://hitbtc.com/TRX-to-USD	0	8 分s 前
0.00012263	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	62	https://exchange.latoken.com/exchange/TRX-ETH	0	8 分s 前
2.75E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	63	https://exchange.latoken.com/exchange/TRX-BTC	0	8 分s 前
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743206572	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	7 分s 前
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743206573	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	7 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	66	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	67	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	68	https://gate.io/trade/TRX_ETH	0	8 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.234233	-0.001871	-0.798777285865	0.22528	0.240834	1336764.4291	CX
4	0.228273	0.004089	1.79127623503	0.211	0.25089	2123905.50483	CX
12	0.265247	-0.032885	-12.3978782041	0.077142	0.273935	2246560.84263	CX
26	0.155171	0.077191	49.7457643503	0.077142	0.449994	3399491.63193	CX
52	0.119474	0.112888	94.4875035573	0.077142	0.449994	2639979.40713	CX
156	0.069036	0.163326	236.580914306	0.00113	0.449994	5649130.88628	CX
260	0.0113	0.221062	1956.30088496	0.00113	0.449994	17360054.8119	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.