ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
TRONTRX
US$ 0.232362
0.00
(
0.00%
)
情報
ランク ランク 10
コイン
採掘不可
入札
US$ 0.232362
取引所
KRKN
要求
US$ 0.232427
最終取引時間
23:51:32
取引量 (24 時間)
$ 114,903,128
最終取引サイズ
6,455.44
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.232362
完全希薄化時価総額
US$ 20,006,038,239
開始日
2018/6/25
日数範囲 0.232362-0.232362
52 週間範囲 0.077142-0.449994
流通量"供給 86,098,579,971 /
#取引ペア現在値数量売買代金数量 %時刻
0.2329Binance3886507.3/cdn/crypto/logos/exchanges/BINA.png$ 904,161.041743207017TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT70.0618915136最近
0.232741DigiFinex1118845.4/cdn/crypto/logos/exchanges/DGFX.png$ 260,042.021743206907TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX20.1693754789最近
0.23289OKX327729.524581/cdn/crypto/logos/exchanges/OKEX.png$ 76,244.711743207018TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT5.90796533356最近
0.2323LATOKEN90991.136/cdn/crypto/logos/exchanges/LATK.png$ 21,126.411743206642TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT4https://exchange.latoken.com/exchange/TRX-USDT1.64029309796 分s 前
0.2325LBank24153/cdn/crypto/logos/exchanges/LBNK.png$ 5,609.741743206970TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT5https://www.lbank.info/exchange/trx/usdt0.435405039823最近
0.232742HTX18664.8974737/cdn/crypto/logos/exchanges/HUOB.png$ 4,337.671743207018TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT6https://www.huobi.com/en-us/exchange/trx_usdt0.336471263521最近
0.2322Kucoin18396.47/cdn/crypto/logos/exchanges/KUCN.png$ 4,271.771743206664TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT7https://trade.kucoin.com/TRX-USDT0.331632333586 分s 前
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0709231733391792TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC8https://mercatox.com/exchange/TRX/BTC0.2940091450994 月s 前
0.00012249Binance9369/cdn/crypto/logos/exchanges/BINA.pngETH 1.151743207018TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH9https://www.binance.com/en/trade/TRX_ETH0.16889453973最近
0.23776EXMO8480/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,008.701743206909TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD10https://exmo.com/en/trade#?pair=TRX_USD0.152868576893最近
0.215Binance8008/cdn/crypto/logos/exchanges/BINA.png€ 1,721.501743207017TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR11https://www.binance.com/en/trade/TRX_EUR0.144359854217最近
0.217203EXMO7860.50541516/cdn/crypto/logos/exchanges/EXMO.png€ 1,694.401743206956TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR12https://exmo.com/en/trade#?pair=TRX_EUR0.141700976最近
0.21498Bitvavo6016.024176/cdn/crypto/logos/exchanges/BITV.png€ 1,293.281743207019TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR13https://account.bitvavo.com/markets/TRX-EUR0.108450596031最近
0.233084EXMO3881.01083071/cdn/crypto/logos/exchanges/EXMO.png$ 903.391743206957TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT14https://exmo.com/en/trade#?pair=TRX_USDT0.0699628069101最近
2.76E-6Binance1203/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0033201743206982TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC15https://www.binance.com/en/trade/TRX_BTC0.0216864266512最近
0.00012233LBank289/cdn/crypto/logos/exchanges/LBNK.pngETH 0.0353411743206965TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH16https://www.lbank.info/exchange/trx/eth0.00520978994364最近
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0259601733360672TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH17https://mercatox.com/exchange/TRX/ETH0.0045884486664 月s 前
2.75E-6Kucoin110.5362/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003041743206639TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC18https://trade.kucoin.com/TRX-BTC0.001992631083636 分s 前
0.00012249HTX68.27/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0083621743207019TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH19https://www.huobi.com/en-us/exchange/trx_eth0.00123070020572最近
0.00012239Kucoin63.58/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0077821743206650TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH20https://trade.kucoin.com/TRX-ETH0.00114615378766 分s 前
2.75E-6HitBTC41/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001131743206746TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC21https://hitbtc.com/TRX-to-BTC0.000739105147714最近
0.00012254HitBTC6/cdn/crypto/logos/exchanges/HITB.pngETH 0.0007341743206978TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH22https://hitbtc.com/TRX-to-ETH0.000108161728934最近
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0.4444441733373763TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT23https://mercatox.com/exchange/TRX/USDT1.80269548223E-54 月s 前
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743206539TRX/USDhttps://gate.io/trade/TRX_USDUSD24https://gate.io/trade/TRX_USD08 分s 前
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC25https://tidex.com/exchange/TRX/BTC028 日s 前
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH26https://tidex.com/exchange/TRX/ETH028 日s 前
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT27https://tidex.com/exchange/TRX/USDT028 日s 前
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR28https://tidex.com/exchange/TRX/EUR028 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD29https://bittrex.com/Market/Index?MarketName=USD-TRX0-
0.21424Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0.000000001743206750TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR30https://www.bitfinex.com/t/TRX:EUR0最近
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001743206525TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH31https://www.bitfinex.com/t/TRX:ETH08 分s 前
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001743206539TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC32https://www.lbank.info/exchange/trx/btc08 分s 前
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001743206521TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC33https://www.digifinex.com/en-ww/trade/BTC/TRX08 分s 前
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001743206521TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH34https://www.digifinex.com/en-ww/trade/ETH/TRX08 分s 前
2.77E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001743206803TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC35https://www.bitfinex.com/t/TRX:BTC0最近
0.23301Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001743207018TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD36https://www.bitfinex.com/t/TRX:USD0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH37https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT38https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
0.2323Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743206539TRX/USDThttps://gate.io/trade/TRX_USDTUSDT39https://gate.io/trade/TRX_USDT08 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR40https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC41https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC42https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743206537TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH43https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX08 分s 前
2.75E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743206596TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC44https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX07 分s 前
0.2316Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001743206605TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT45https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX07 分s 前
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743206549TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC46https://www.okx.com/trade-spot/TRX-BTC08 分s 前
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743206529TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH47https://www.okx.com/trade-spot/TRX-ETH08 分s 前
2.77E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001743206957TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC48https://exmo.com/en/trade#?pair=TRX_BTC0最近
0.1791CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001743207017TRX/GBPhttps://cex.io/trx-gbpGBP49https://cex.io/trx-gbp0最近
0.229386CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743207017TRX/USDhttps://cex.io/trx-usdUSD50https://cex.io/trx-usd0最近
0.232362Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001743206528TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD51https://trade.kraken.com/markets/kraken/TRX/USD08 分s 前
0.217CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001743207017TRX/EURhttps://cex.io/trx-eurEUR52https://cex.io/trx-eur0最近
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001743206526TRX/BTChttps://cex.io/trx-btcBTC53https://cex.io/trx-btc08 分s 前
0.23096CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743207017TRX/USDThttps://cex.io/trx-usdtUSDT54https://cex.io/trx-usdt0最近
2.76E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743206769TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC55https://www.huobi.com/en-us/exchange/trx_btc0最近
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743206526TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC56https://www.bibox.com/en/exchange/basic/TRX_BTC08 分s 前
0.00012284Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001743206528TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH57https://trade.kraken.com/markets/kraken/TRX/ETH08 分s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH58https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC59https://poloniex.com/exchange#BTC_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT60https://poloniex.com/exchange#USDT_TRX0-
0.232469HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520TRX/USDhttps://hitbtc.com/TRX-to-USDUSD61https://hitbtc.com/TRX-to-USD08 分s 前
0.00012263LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743206539TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH62https://exchange.latoken.com/exchange/TRX-ETH08 分s 前
2.75E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743206539TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC63https://exchange.latoken.com/exchange/TRX-BTC08 分s 前
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743206572TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH64https://www.bibox.com/en/exchange/basic/TRX_ETH07 分s 前
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743206573TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT65https://www.bibox.com/en/exchange/basic/TRX_USDT07 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC66https://www.southxchange.com/Market/Book/TRX/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT67https://www.southxchange.com/Market/Book/TRX/USDT0-
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539TRX/ETHhttps://gate.io/trade/TRX_ETHETH68https://gate.io/trade/TRX_ETH08 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.234233-0.001871-0.7987772858650.225280.2408341336764.4291CX
40.2282730.0040891.791276235030.2110.250892123905.50483CX
120.265247-0.032885-12.39787820410.0771420.2739352246560.84263CX
260.1551710.07719149.74576435030.0771420.4499943399491.63193CX
520.1194740.11288894.48750355730.0771420.4499942639979.40713CX
1560.0690360.163326236.5809143060.001130.4499945649130.88628CX
2600.01130.2210621956.300884960.001130.44999417360054.8119CX

TRXについて

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided