ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
TRONTRX
US$ 0.24699
0.003244
(
1.33%
)
情報
ランク ランク 10
コイン
採掘不可
入札
US$ 0.24685
取引所
KRKN
要求
US$ 0.246976
最終取引時間
06:44:25
取引量 (24 時間)
$ 196,334,163
最終取引サイズ
30.76
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.24699
完全希薄化時価総額
US$ 21,265,488,267
開始日
2018/6/25
日数範囲 0.243584-0.247388
52 週間範囲 0.077142-0.449994
流通量"供給 86,098,579,971 /
#取引ペア現在値数量売買代金数量 %時刻
0.247Binance112294960/cdn/crypto/logos/exchanges/BINA.png$ 27,580,476.481741416475TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT58.0295640293最近
0.247099DigiFinex49473016.1/cdn/crypto/logos/exchanges/DGFX.png$ 12,150,783.221741416389TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX25.5656848312最近
0.24704OKX19134189.0212/cdn/crypto/logos/exchanges/OKEX.png$ 4,700,902.571741416476TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT9.88778701157最近
2.87E-6Binance3102243/cdn/crypto/logos/exchanges/BINA.pngBTC 8.851741416478TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC4https://www.binance.com/en/trade/TRX_BTC1.603115659最近
0.2471Kucoin2090816.05/cdn/crypto/logos/exchanges/KUCN.png$ 513,698.351741416436TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT5https://trade.kucoin.com/TRX-USDT1.08045048368最近
0.247027HTX1720361.73458/cdn/crypto/logos/exchanges/HUOB.png$ 422,575.041741416478TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT6https://www.huobi.com/en-us/exchange/trx_usdt0.889014444015最近
0.24704Gate.io1300520.11/cdn/crypto/logos/exchanges/GATE.png$ 319,547.661741416289TRX/USDThttps://gate.io/trade/TRX_USDTUSDT7https://gate.io/trade/TRX_USDT0.672057009456最近
0.247LBank1105220/cdn/crypto/logos/exchanges/LBNK.png$ 271,437.631741416446TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT8https://www.lbank.info/exchange/trx/usdt0.57113368896最近
0.00011555Binance868179/cdn/crypto/logos/exchanges/BINA.pngETH 99.701741416478TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH9https://www.binance.com/en/trade/TRX_ETH0.448640338528最近
0.22827Bitvavo600228.983971/cdn/crypto/logos/exchanges/BITV.png€ 136,130.841741416477TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR10https://account.bitvavo.com/markets/TRX-EUR0.31017443933最近
0.246811EXMO453651.528444/cdn/crypto/logos/exchanges/EXMO.png$ 111,378.611741416427TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT11https://exmo.com/en/trade#?pair=TRX_USDT0.234429046653最近
0.229748EXMO378764.276688/cdn/crypto/logos/exchanges/EXMO.png€ 86,227.251741416427TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR12https://exmo.com/en/trade#?pair=TRX_EUR0.195730296765最近
0.2282Binance344474/cdn/crypto/logos/exchanges/BINA.png€ 78,125.881741416474TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR13https://www.binance.com/en/trade/TRX_EUR0.178010447124最近
0.24699Kraken229440.508075/cdn/crypto/logos/exchanges/KRKN.pngUS$ 56,471.121741416275TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD14https://trade.kraken.com/markets/kraken/TRX/USD0.118565718838最近
0.249135EXMO145206.437533/cdn/crypto/logos/exchanges/EXMO.pngUS$ 36,010.511741416380TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD15https://exmo.com/en/trade#?pair=TRX_USD0.0750369051673最近
0.00011533HitBTC60610/cdn/crypto/logos/exchanges/HITB.pngETH 6.991741415910TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH16https://hitbtc.com/TRX-to-ETH0.03132083466459 分s 前
2.86E-6EXMO50138.8663228/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1427271741416428TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC17https://exmo.com/en/trade#?pair=TRX_BTC0.0259097697139最近
2.85E-6Kucoin41065.0919/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1166871741416410TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC18https://trade.kucoin.com/TRX-BTC0.0212208043868最近
2.85E-6HitBTC34314/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0968361741416384TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC19https://hitbtc.com/TRX-to-BTC0.0177321089041最近
0.24787Bitfinex31919.2263954/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7,866.581741416473TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD20https://www.bitfinex.com/t/TRX:USD0.016494585259最近
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0709231733391792TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC21https://mercatox.com/exchange/TRX/BTC0.00842805792723 月s 前
0.00011554Kucoin11255.6426/cdn/crypto/logos/exchanges/KUCN.pngETH 1.291741416421TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH22https://trade.kucoin.com/TRX-ETH0.00581646792471最近
0.00011533Kraken8741.71610852/cdn/crypto/logos/exchanges/KRKN.pngETH 1.011741416274TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH23https://trade.kraken.com/markets/kraken/TRX/ETH0.00451737081206最近
2.86E-6HTX8071.87043289/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0229451741416469TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC24https://www.huobi.com/en-us/exchange/trx_btc0.00417122123844最近
0.00011545LBank4864/cdn/crypto/logos/exchanges/LBNK.pngETH 0.5587531741416472TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH25https://www.lbank.info/exchange/trx/eth0.00251352152793最近
2.86E-6Upbit2899.84056443/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0082221741415504TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.0014985221394516 分s 前
0.2468Upbit905.34840151/cdn/crypto/logos/exchanges/UPBT.png$ 222.181741415514TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT27https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.00046784800523716 分s 前
0.0001146HTX463.64/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0531481741416473TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH28https://www.huobi.com/en-us/exchange/trx_eth0.000239590691038最近
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0259601733360677TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH29https://mercatox.com/exchange/TRX/ETH0.0001315323410773 月s 前
0.2514LATOKEN170.087/cdn/crypto/logos/exchanges/LATK.png$ 41.831741414950TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT30https://exchange.latoken.com/exchange/TRX-USDT8.78941891697E-525 分s 前
0.22873Bitfinex79.99842847/cdn/crypto/logos/exchanges/BFNX.png€ 18.301741416476TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR31https://www.bitfinex.com/t/TRX:EUR4.13400025E-5最近
2.86E-6Bitfinex26.44156454/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0000761741416442TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC32https://www.bitfinex.com/t/TRX:BTC1.36639477186E-5最近
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0.4444441733373741TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT33https://mercatox.com/exchange/TRX/USDT5.16760182552E-73 月s 前
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741392138TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC34https://www.lbank.info/exchange/trx/btc07 時間s 前
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001741392121TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC35https://www.digifinex.com/en-ww/trade/BTC/TRX07 時間s 前
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH36https://tidex.com/exchange/TRX/ETH07 日s 前
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR37https://tidex.com/exchange/TRX/EUR07 日s 前
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001741392121TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH38https://www.digifinex.com/en-ww/trade/ETH/TRX07 時間s 前
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT39https://tidex.com/exchange/TRX/USDT07 日s 前
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001741392129TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH40https://www.bitfinex.com/t/TRX:ETH07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD41https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR42https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT43https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH44https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC45https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC46https://tidex.com/exchange/TRX/BTC07 日s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC47https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741392129TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX07 時間s 前
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741392140TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC49https://www.okx.com/trade-spot/TRX-BTC07 時間s 前
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741392131TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH50https://www.okx.com/trade-spot/TRX-ETH07 時間s 前
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741392130TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC51https://www.bibox.com/en/exchange/basic/TRX_BTC07 時間s 前
0.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741416467TRX/GBPhttps://cex.io/trx-gbpGBP52https://cex.io/trx-gbp0最近
0.24336CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741416476TRX/USDThttps://cex.io/trx-usdtUSDT53https://cex.io/trx-usdt0最近
0.229386CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741416474TRX/USDhttps://cex.io/trx-usdUSD54https://cex.io/trx-usd0最近
0.22837CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741416474TRX/EURhttps://cex.io/trx-eurEUR55https://cex.io/trx-eur0最近
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001741392126TRX/BTChttps://cex.io/trx-btcBTC56https://cex.io/trx-btc07 時間s 前
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741416281TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH57https://www.bibox.com/en/exchange/basic/TRX_ETH0最近
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741416282TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT58https://www.bibox.com/en/exchange/basic/TRX_USDT0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC59https://poloniex.com/exchange#BTC_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT60https://poloniex.com/exchange#USDT_TRX0-
0.243624HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741392120TRX/USDhttps://hitbtc.com/TRX-to-USDUSD61https://hitbtc.com/TRX-to-USD07 時間s 前
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741392138TRX/ETHhttps://gate.io/trade/TRX_ETHETH62https://gate.io/trade/TRX_ETH07 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH63https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
0.0001154LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741392153TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH64https://exchange.latoken.com/exchange/TRX-ETH07 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC65https://www.southxchange.com/Market/Book/TRX/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT66https://www.southxchange.com/Market/Book/TRX/USDT0-
2.79E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741392153TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC67https://exchange.latoken.com/exchange/TRX-BTC07 時間s 前
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741392138TRX/USDhttps://gate.io/trade/TRX_USDUSD68https://gate.io/trade/TRX_USD07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.233280.013715.877057613170.2268470.247462830980.51038CX
40.2300060.0169847.384155195950.2168260.2505471768949.86241CX
120.290593-0.043603-15.0048349410.0771420.3047472709849.3572CX
260.1514920.09549863.03831225410.0771420.4499943331086.77505CX
520.1374210.10956979.73235531690.0771420.4499942650491.57852CX
1560.0585560.188434321.8013525510.001130.4499945764362.2011CX
2600.017170.229821338.497379150.001130.44999417441517.5977CX

TRXについて

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17413914000.2434650.0030011.250.2399740.2467560.2352443088366
17413050000.240464-0.003269-1.340.2436370.2468470.2392472582407
17412186000.2437330.0015910.660.2421990.2448890.2406562750307
17411322000.2421420.0113114.900.2309010.2428740.2268472030507
17410458000.230831-0.012719-5.220.2440.2454080.2272065447320
17409594000.243550.0101264.340.2334080.247460.2321652737318
17408730000.2334240.0006330.270.233280.2371730.2298631180636
17407866000.2327910.004682.050.2282730.2329910.2168262786083
17407002000.2281110.0012070.530.2266950.2296170.225318511905
17406138000.226904-0.004475-1.930.2305350.2314210.2225762128360
17405274000.231379-0.008949-3.720.2403280.2437960.2251432896885
17404410000.240328-0.005504-2.240.2459960.2488980.239591910416
17403546000.2458320.0081043.410.2374040.2459960.237404795926
17402682000.2377280.0001460.060.2375780.2396570.234573733458
17401818000.237582-0.008951-3.630.2465040.2505470.2353021632333
17400954000.2465330.004151.710.2421670.2479240.2378241985831
17400090000.2423830.0032461.360.2385070.2439530.238507673828
17399226000.2391370.0007850.330.2384890.2412120.2326431119119
17398362000.238352-0.004649-1.910.2424020.2475180.238352835770
17397498000.2430010.0055482.340.2374520.2438950.235419520666
17396634000.2374530.006142.650.2315180.2380030.230352431418
17395770000.231313-0.002926-1.250.2340450.2366010.2300343272252
17394906000.234239-0.009096-3.740.2433330.2442340.2339392419446
17394042000.2433350.0019550.810.2411610.2454580.2358222728549
17393178000.24138-0.005249-2.130.2465390.2489790.2402911001234
17392314000.2466290.0136745.870.2323330.24680.228980814
17391450000.2329550.0005640.240.2315670.2375310.230932624611
17390586000.2323910.0025441.110.2300060.2343190.228746724819
17389722000.229847-0.001188-0.510.2313810.2347330.2276153711773
17388858000.2310350.0083063.730.2226660.2329760.2214721257232
17387994000.222729-0.001477-0.660.2246920.227250.221678990360
17387130000.224206-0.004899-2.140.2289920.2297220.2162275647771
17386266000.2291050.004712.100.2254720.23030.1978875594104
17385402000.224395-0.020303-8.300.2446990.2462020.0771422763967
17384538000.244698-0.009009-3.550.2535640.2564830.2443391146755
17383674000.2537070.0011670.460.2523510.2580550.251068962807
17382810000.252540.0119764.980.2400310.2527450.2391681164064
17381946000.2405640.0008390.350.2398810.2436350.2360083316866
17381082000.239725-0.006567-2.670.2463850.2481730.2383662738156
17380218000.246292-7.0E-5-0.030.2650.2650.232213438512
17379354000.246362-0.007288-2.870.2534770.2541610.2463621028326
17378490000.25365-0.000351-0.140.2542070.2576940.2529771274530
17377626000.2540010.0010280.410.2527920.2612360.2503442389381
17376762000.252973-0.00065-0.260.2533640.2545520.2439492511069
17375898000.2536230.0091763.750.2447280.2583560.2447284707154
17375034000.2444470.0054722.290.2380350.2466070.234835433822
17374170000.2389750.0121295.350.2401090.2549690.22388931627
17373306000.226846-0.015419-6.360.242020.2463410.2258384245240
17372442000.242265-0.007153-2.870.2491140.2677230.2383274155092
17371578000.2494180.0122285.160.2369710.2494910.2369711606699
17370714000.23719-0.000598-0.250.2381140.2409240.2328592189348
17369850000.2377880.0166887.550.220820.2378410.220513686409
17368986000.2211-0.001648-0.740.2227080.226690.2202912495560
17368122000.222748-0.01011-4.340.2334560.2369130.2165816222737
17367258000.232858-0.008418-3.490.2409910.2410920.231411215804
17366394000.241276-0.003158-1.290.2443670.2444670.240442614264
17365530000.2444340.004631.930.2401740.2447280.2375852065220
17364666000.239804-0.010822-4.320.2504360.2512130.2367332353021
17363802000.250626-0.002148-0.850.2526970.2548030.2444522405429
17362938000.252774-0.015827-5.890.2686580.2715530.0771422222748
17362074000.2686010.0059952.280.250.2696860.251262418
17361210000.262606-0.007211-2.670.2698710.2698710.2611792074041
17360346000.2698170.0001580.060.2698640.2739350.248462580852
17359482000.2696590.0044111.660.2652470.2710840.2607611910934
17358618000.2652480.0100923.960.2555460.2664140.255232063735
17357754000.2551560.0011960.470.2541820.2558160.252543527559
17356890000.253960.0013320.530.2530160.2570070.2292834652756
17356026000.252628-0.004458-1.730.2571320.2592960.2500897041829
17355162000.257086-0.000854-0.330.2579270.2627970.2562434401601
17354298000.25794-0.000358-0.140.2586470.26280.256321970318
17353434000.2582980.0052982.090.253340.2649550.22424815051
17352570000.253-0.004654-1.810.2576540.2586720.2493713354054
17351706000.2576540.0013090.510.2563510.2585720.2553881817945
17350842000.2563450.0041311.640.2522150.2590.2499464212621
17349978000.2522140.0082943.400.244010.2532110.2412121795972
17349114000.24392-0.000344-0.140.2444330.2502260.2414451830530
17348250000.244264-0.004174-1.680.248260.2559690.2420371938369
17347386000.248438-0.003215-1.280.2509330.2542780.2240945242140
17346522000.251653-0.006492-2.510.2575760.2661660.24351710429750
17345658000.258145-0.020654-7.410.2792410.2813180.2564734927565
17344794000.278799-0.017032-5.760.295790.2978270.2778144720666
17343930000.2958310.0095323.330.2852590.3047470.2764964892948
17343066000.2862990.0042861.520.2819410.2865420.2754531608411
17342202000.282013-0.008434-2.900.2905930.2975440.2781538814
17341338000.290447-0.006576-2.210.2967740.3023540.2843745410418
17340474000.2970230.0149235.290.2824750.309550.2809079982065
17339610000.28210.0112734.160.2697610.2875790.07714212524502
17338746000.2708270.0078572.990.2625290.2797320.2440748897639
17337882000.26297-0.05505-17.310.3184460.3210160.23783716724497
17337018000.31802-0.002686-0.840.3193360.3235050.3085133474850
17336154000.320706-0.003483-1.070.3264960.335870.3174875720764

最近閲覧した銘柄

Delayed Upgrade Clock