VeThorVTHO

US$ 0.00236

0.00000100

(

0.04%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 153

VeChain

トークン

採掘不可

ウォレット

入札

US$ 0.002362

取引所

GDAX

要求

US$ 0.002367

最終取引時間

00:08:47

取引量 (24 時間)

$ 3,005,619

最終取引サイズ

107,672.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.002364

完全希薄化時価総額

US$ 200,018,751

開始日

2018/6/30

日数範囲 0.00236-0.00236

52 週間範囲 0.001333-0.0105

流通量"供給 84,753,708,119 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002728	Crypto.com	3073400	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,255.14	1741216897	VTHO/USD	https://crypto.com/exchange/trade/VTHO_USD	USD	1	https://crypto.com/exchange/trade/VTHO_USD	65.7294787323	23 日s 前
0.002361	Binance	1166283	/cdn/crypto/logos/exchanges/BINA.png	$ 2,754.40	1743207008	VTHO/USDT	https://www.binance.com/en/trade/VTHO_USDT	USDT	2	https://www.binance.com/en/trade/VTHO_USDT	24.94279093	最近
0.002365	Coinbase	343791	/cdn/crypto/logos/exchanges/GDAX.png	US$ 812.68	1743207006	VTHO/USD	https://pro.coinbase.com/trade/VTHO-USD	USD	3	https://pro.coinbase.com/trade/VTHO-USD	7.35250967101	最近
0.002357	LATOKEN	92358	/cdn/crypto/logos/exchanges/LATK.png	$ 217.79	1743206626	VTHO/USDT	https://exchange.latoken.com/exchange/VTHO-USDT	USDT	4	https://exchange.latoken.com/exchange/VTHO-USDT	1.97522066661	6 分s 前
1.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743206539	VTHO/BTC	https://www.lbank.info/exchange/vtho/btc	BTC	5	https://www.lbank.info/exchange/vtho/btc	0	8 分s 前
0.004024	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743206539	VTHO/USDT	https://www.lbank.info/exchange/vtho/usdt	USDT	6	https://www.lbank.info/exchange/vtho/usdt	0	8 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VTHO/USDT	https://crypto.com/exchange/trade/VTHO_USDT	USDT	7	https://crypto.com/exchange/trade/VTHO_USDT	0	-
0.002363	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743206539	VTHO/USDT	https://gate.io/trade/VTHO_USDT	USDT	8	https://gate.io/trade/VTHO_USDT	0	8 分s 前
4.05E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1743206539	VTHO/ETH	https://www.lbank.info/exchange/vtho/eth	ETH	9	https://www.lbank.info/exchange/vtho/eth	0	8 分s 前
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743206520	VTHO/BTC	https://hitbtc.com/VTHO-to-BTC	BTC	10	https://hitbtc.com/VTHO-to-BTC	0	8 分s 前
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	VTHO/BTC	https://exchange.latoken.com/exchange/VTHO-BTC	BTC	11	https://exchange.latoken.com/exchange/VTHO-BTC	0	8 分s 前
7.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	VTHO/ETH	https://exchange.latoken.com/exchange/VTHO-ETH	ETH	12	https://exchange.latoken.com/exchange/VTHO-ETH	0	8 分s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VTHO/BTC	https://account.bitvavo.com/markets/VTHO-BTC	BTC	13	https://account.bitvavo.com/markets/VTHO-BTC	0	-
0.00218	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743207008	VTHO/EUR	https://account.bitvavo.com/markets/VTHO-EUR	EUR	14	https://account.bitvavo.com/markets/VTHO-EUR	0	最近
0.002354	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	VTHO/USD	https://hitbtc.com/VTHO-to-USD	USD	15	https://hitbtc.com/VTHO-to-USD	0	8 分s 前
7.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	VTHO/ETH	https://gate.io/trade/VTHO_ETH	ETH	16	https://gate.io/trade/VTHO_ETH	0	8 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002544	-0.000184	-7.23270440252	0.002369	0.002746	84217292.2857	CX
4	0.002982	-0.000622	-20.8584842388	0.00216	0.00366	112858304.5	CX
12	0.00278	-0.00042	-15.1079136691	0.002154	0.0105	1055862620.07	CX
26	0.002209	0.000151	6.83567224989	0.001333	0.0105	630356026.758	CX
52	0.004271	-0.001911	-44.7436197612	0.001333	0.0105	350219553.175	CX
156	0.00551165	-0.00315165	-57.1816062341	0.001033	0.0105	156484979.132	CX
260	0.00025503	0.00210497	825.381327687	6.756E-5	0.0375375	94001942.3022	CX

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Cabinguy3

2月前

スレッド全体を読む

返信

Just jumped in here for some middle subs.

👍️0

スレッド全体を読む

返信

thistraderknowsall

3月前

スレッド全体を読む

返信

Guys nice run!! Also get #1 Crypto VTHO altcoin TOP5 to own! VTHO Great AI it's going exponentially to $1

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Howz about that 140% run yesterday...💰️ sweet! Now waiting on another run on $VTHO and for $VET to top it's 100%+ --coming UP!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Been holding VTHO and VET (staking) for over two years -- both will pay handsomely in 24'-25'

👍️0

スレッド全体を読む

返信

George1234

3年前

スレッド全体を読む

返信

Started moving to next level. Singapore China bet ??

👍️0

スレッド全体を読む

返信

George1234

3年前

スレッド全体を読む

返信

Is this going to Robinhood soon?

👍️0

スレッド全体を読む

返信

aCryptoKing

4年前

スレッド全体を読む

返信

Yeah, thank you!

👍️0

スレッド全体を読む

返信

Benwahsauce

4年前

スレッド全体を読む

返信

This is not correct on ihub

👍️0

スレッド全体を読む

返信

aCryptoKing

4年前

スレッド全体を読む

返信

My VTHO is near $.02 & UP BIGGLY the past month, much of which climbed this past week.

👍️0

スレッド全体を読む

返信

aCryptoKing

4年前

スレッド全体を読む

返信

What's wrong with this price. It can't be accurate. Not according to MY ACCOUNT. Anyone know if this board is mislinked?

👍️0

スレッド全体を読む

返信

Benwahsauce

4年前

スレッド全体を読む

返信

Like this Technicals are showing a movement

👍️0

スレッド全体を読む

返信

Rawjazz

4年前

スレッド全体を読む

返信

Bouncing back like a rockstar!

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they... if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they take a long time to troubleshoot issues. もっと見る

👍️0

スレッド全体を読む

返信

TurboDiesel06

4年前

スレッド全体を読む

返信

How can I buy VTHO???

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

glad to help, any time!

👍️0

スレッド全体を読む

返信

predator191145

4年前

スレッド全体を読む

返信

I think you are right. I’m new to the coins so doing dd and learning.

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

i've got both VET and VTHO, and am hoping they stay low a while longer. of the two, i think VTHO looks closest to a big move up.

👍️0

スレッド全体を読む

返信

predator191145

4年前

スレッド全体を読む

返信

I have vet and thinking of adding VTHO.

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

VTHO .0183 -- looking to add dips in the .012 to .015 range.

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

VTHO -- .0055 was my entry, and what a ride to .0188. so far, pullbacks have been really shallow.

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

VeThor Token News: What Is Going On With Harmony, BitTorrent, Theta, Helium, and VeThor Cryptocurrencies? https://www.benzinga.com/markets/cryptocurrency/21/03/20270159/what-is-going-on-with-harmony-bittorrent-theta-helium-and-vethor-cryptocurrencies

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

VeThor Token: Gas tokens gain 300% as the quest for Ethereum network alternatives expands https://cointelegraph.com/news/gas-tokens-gain-300-as-the-quest-for-ethereum-network-alternatives-expands

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743205800	0.002359	-0.000201	-7.85	0.00255	0.002662	0.002314	82106106
1743119400	0.00256	4.0E-6	0.16	0.00256	0.002652	0.002501	67779528
1743033000	0.002556	-1.0E-5	-0.39	0.002566	0.002739	0.002497	140978576
1742946600	0.002566	7.1E-5	2.85	0.002508	0.002604	0.00243	59709798
1742860200	0.002495	8.6E-5	3.57	0.002413	0.002545	0.002386	150036409
1742773800	0.002409	-5.3E-5	-2.15	0.002463	0.002463	0.002369	48849343
1742687400	0.002462	2.9E-5	1.19	0.002434	0.002492	0.00241	44874348
1742601000	0.002433	-0.000102	-4.02	0.002544	0.002746	0.00242	77293044
1742514600	0.002535	-0.000109	-4.12	0.002634	0.002651	0.002515	43821082
1742428200	0.002644	5.9E-5	2.28	0.002579	0.002651	0.002544	78797536
1742341800	0.002585	-7.7E-5	-2.89	0.002632	0.002653	0.002477	139510937
1742255400	0.002662	0.000222	9.10	0.002443	0.002767	0.002436	233738827
1742169000	0.00244	-6.9E-5	-2.75	0.002492	0.002653	0.002418	138667367
1742082600	0.002509	4.8E-5	1.95	0.002456	0.002562	0.002453	75173962
1741996200	0.002461	9.8E-5	4.15	0.00236	0.002492	0.00236	56083381
1741909800	0.002363	-7.4E-5	-3.04	0.002452	0.002457	0.002307	97423432
1741823400	0.002437	6.3E-5	2.65	0.00237	0.002604	0.002286	99858854
1741737000	0.002374	6.0E-5	2.59	0.002311	0.00244	0.00216	111386059
1741650600	0.002314	-5.0E-6	-0.22	0.00233	0.002487	0.002262	130130425
1741564200	0.002319	-0.000257	-9.98	0.002571	0.00258	0.002281	62950193
1741477800	0.002576	-3.5E-5	-1.34	0.002605	0.002655	0.002526	62797958
1741391400	0.002611	-6.3E-5	-2.36	0.002662	0.002722	0.002521	187817574
1741305000	0.002674	-6.3E-5	-2.30	0.002738	0.00289	0.002623	146274180
1741218600	0.002737	5.6E-5	2.09	0.002672	0.002757	0.002635	110165193
1741132200	0.002681	-7.2E-5	-2.62	0.00273	0.00275	0.002453	121176658
1741045800	0.002753	-0.000426	-13.40	0.00316	0.00366	0.002688	289526685
1740959400	0.003179	0.000253	8.65	0.002928	0.003262	0.002834	184449184
1740873000	0.002926	-3.2E-5	-1.08	0.002958	0.002985	0.002828	82238478
1740786600	0.002958	-3.1E-5	-1.04	0.002982	0.003002	0.00269	118523515
1740700200	0.002989	-2.5E-5	-0.83	0.00304	0.003111	0.002927	131919725
1740613800	0.003014	6.8E-5	2.31	0.00299	0.003075	0.002884	182989091
1740527400	0.002946	-1.0E-6	-0.03	0.002955	0.002995	0.002796	156407850
1740441000	0.002947	-0.000363	-10.97	0.003302	0.0034	0.002902	147318575
1740354600	0.00331	-9.8E-5	-2.88	0.003405	0.003464	0.003254	127355722
1740268200	0.003408	0.000109	3.30	0.003276	0.003506	0.003276	138809742
1740181800	0.003299	-0.000177	-5.09	0.003504	0.003635	0.003225	148506326
1740095400	0.003476	2.7E-5	0.78	0.003453	0.003596	0.003346	307066950
1740009000	0.003449	8.2E-5	2.44	0.003386	0.0035	0.003322	248139945
1739922600	0.003367	-6.1E-5	-1.78	0.003426	0.003525	0.003213	346256416
1739836200	0.003428	-0.000104	-2.94	0.00354	0.003875	0.003358	450419970
1739749800	0.003532	-0.000115	-3.15	0.003644	0.003665	0.003521	464495532
1739663400	0.003647	-0.000206	-5.35	0.003841	0.003841	0.003613	412204522
1739577000	0.003853	5.3E-5	1.39	0.003791	0.003969	0.003779	328213946
1739490600	0.0038	-0.00018	-4.52	0.003971	0.004015	0.003746	372512372
1739404200	0.00398	3.4E-5	0.86	0.00393	0.004282	0.003719	754913275
1739317800	0.003946	-0.000148	-3.62	0.004089	0.004264	0.003916	422781464
1739231400	0.004094	2.7E-5	0.66	0.004031	0.004225	0.00388	510184519
1739145000	0.004067	-0.000338	-7.67	0.004394	0.004507	0.003896	359185586
1739058600	0.004405	0.000136	3.19	0.00423	0.004702	0.004215	859759405
1738972200	0.004269	-0.00012	-2.73	0.004419	0.004717	0.004174	770691918
1738885800	0.004389	-0.000351	-7.41	0.004681	0.004865	0.004352	720584317
1738799400	0.00474	-0.000332	-6.55	0.005124	0.005242	0.004691	1000470912
1738713000	0.005072	-0.000108	-2.08	0.005224	0.005628	0.004874	1231100319
1738626600	0.00518	0.000395	8.25	0.004749	0.005325	0.0038	2530422158
1738540200	0.004785	-0.001136	-19.19	0.005904	0.005963	0.004552	1642890138
1738453800	0.005921	0.000252	4.45	0.005719	0.0068	0.005478	5542582536
1738367400	0.005669	0.000755	15.36	0.004886	0.0069	0.004764	4223686194
1738281000	0.004914	8.2E-5	1.70	0.004763	0.005062	0.004728	977595004
1738194600	0.004832	0.000249	5.43	0.004518	0.005262	0.0044	1574839605
1738108200	0.004583	-0.000472	-9.34	0.00504	0.005218	0.004457	1125751376
1738021800	0.005055	-0.000217	-4.12	0.005182	0.007066	0.004693	6792980456
1737935400	0.005272	-1.3E-5	-0.25	0.005182	0.007066	0.005133	7342103126
1737849000	0.005285	-0.000138	-2.54	0.00523	0.005831	0.005044	3016671180
1737762600	0.005423	-0.001231	-18.50	0.006596	0.00668	0.005221	3191447707
1737676200	0.006654	-0.000797	-10.70	0.007589	0.007875	0.00612	4368352558
1737589800	0.007451	0.000797	11.98	0.006748	0.0099	0.006362	19119783326
1737503400	0.006654	0.004394	194.42	0.002246	0.0105	0.002154	11381296652
1737417000	0.00226	-7.9E-5	-3.38	0.00229	0.002539	0.002211	193432865
1737330600	0.002339	-0.000327	-12.27	0.002664	0.002705	0.002277	165091823
1737244200	0.002666	-0.000244	-8.38	0.002891	0.002905	0.002577	90764720
1737157800	0.00291	0.000231	8.62	0.002678	0.002948	0.002639	254655468
1737071400	0.002679	5.9E-5	2.25	0.002613	0.002757	0.002531	106640976
1736985000	0.00262	0.000109	4.34	0.002512	0.002629	0.002421	115451275
1736898600	0.002511	0.000138	5.82	0.002376	0.00253	0.002361	75033755
1736812200	0.002373	-9.4E-5	-3.81	0.002471	0.002563	0.00224	253810382
1736725800	0.002467	5.0E-6	0.20	0.002463	0.002611	0.002429	180677339
1736639400	0.002462	-1.5E-5	-0.61	0.002466	0.002493	0.002374	112688033
1736553000	0.002477	6.0E-6	0.24	0.002493	0.002538	0.002402	70008354
1736466600	0.002471	-3.7E-5	-1.48	0.002504	0.002561	0.002415	63874713
1736380200	0.002508	-0.000104	-3.98	0.002607	0.002636	0.002364	94786601
1736293800	0.002612	-0.000296	-10.18	0.00289	0.002925	0.002602	75171853
1736207400	0.002908	3.3E-5	1.15	0.002858	0.00302	0.002823	70061442
1736121000	0.002875	-5.3E-5	-1.81	0.002919	0.002958	0.002845	49008776
1736034600	0.002928	-5.5E-5	-1.84	0.003	0.003	0.002871	72890607
1735948200	0.002983	0.0002	7.19	0.00278	0.003001	0.002743	65688163
1735861800	0.002783	7.9E-5	2.92	0.002735	0.002842	0.002701	66388833
1735775400	0.002704	0.000168	6.62	0.002539	0.00273	0.002513	78399270
1735689000	0.002536	-0.000126	-4.73	0.002686	0.002725	0.00251	99321714
1735602600	0.002662	-5.8E-5	-2.13	0.002723	0.002828	0.002535	97140806
1735516200	0.00272	-0.000277	-9.24	0.00299	0.003095	0.002693	88733939
1735429800	0.002997	0.000288	10.63	0.002724	0.003151	0.002699	78594963