ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
VeThorVTHO
US$ 0.00236
0.00000100
(
0.04%
)
情報
ランク ランク 153
システム VeChain
トークン
採掘不可
入札
US$ 0.002362
取引所
GDAX
要求
US$ 0.002367
最終取引時間
00:08:47
取引量 (24 時間)
$ 3,005,619
最終取引サイズ
107,672.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.002364
完全希薄化時価総額
US$ 200,018,751
開始日
2018/6/30
日数範囲 0.00236-0.00236
52 週間範囲 0.001333-0.0105
流通量"供給 84,753,708,119 /
#取引ペア現在値数量売買代金数量 %時刻
0.002728Crypto.com3073400/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8,255.141741216897VTHO/USDhttps://crypto.com/exchange/trade/VTHO_USDUSD1https://crypto.com/exchange/trade/VTHO_USD65.729478732323 日s 前
0.002361Binance1166283/cdn/crypto/logos/exchanges/BINA.png$ 2,754.401743207008VTHO/USDThttps://www.binance.com/en/trade/VTHO_USDTUSDT2https://www.binance.com/en/trade/VTHO_USDT24.94279093最近
0.002365Coinbase343791/cdn/crypto/logos/exchanges/GDAX.pngUS$ 812.681743207006VTHO/USDhttps://pro.coinbase.com/trade/VTHO-USDUSD3https://pro.coinbase.com/trade/VTHO-USD7.35250967101最近
0.002357LATOKEN92358/cdn/crypto/logos/exchanges/LATK.png$ 217.791743206626VTHO/USDThttps://exchange.latoken.com/exchange/VTHO-USDTUSDT4https://exchange.latoken.com/exchange/VTHO-USDT1.975220666616 分s 前
1.4E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001743206539VTHO/BTChttps://www.lbank.info/exchange/vtho/btcBTC5https://www.lbank.info/exchange/vtho/btc08 分s 前
0.004024LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743206539VTHO/USDThttps://www.lbank.info/exchange/vtho/usdtUSDT6https://www.lbank.info/exchange/vtho/usdt08 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -VTHO/USDThttps://crypto.com/exchange/trade/VTHO_USDTUSDT7https://crypto.com/exchange/trade/VTHO_USDT0-
0.002363Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743206539VTHO/USDThttps://gate.io/trade/VTHO_USDTUSDT8https://gate.io/trade/VTHO_USDT08 分s 前
4.05E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001743206539VTHO/ETHhttps://www.lbank.info/exchange/vtho/ethETH9https://www.lbank.info/exchange/vtho/eth08 分s 前
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743206520VTHO/BTChttps://hitbtc.com/VTHO-to-BTCBTC10https://hitbtc.com/VTHO-to-BTC08 分s 前
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743206539VTHO/BTChttps://exchange.latoken.com/exchange/VTHO-BTCBTC11https://exchange.latoken.com/exchange/VTHO-BTC08 分s 前
7.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743206539VTHO/ETHhttps://exchange.latoken.com/exchange/VTHO-ETHETH12https://exchange.latoken.com/exchange/VTHO-ETH08 分s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VTHO/BTChttps://account.bitvavo.com/markets/VTHO-BTCBTC13https://account.bitvavo.com/markets/VTHO-BTC0-
0.00218Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001743207008VTHO/EURhttps://account.bitvavo.com/markets/VTHO-EUREUR14https://account.bitvavo.com/markets/VTHO-EUR0最近
0.002354HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520VTHO/USDhttps://hitbtc.com/VTHO-to-USDUSD15https://hitbtc.com/VTHO-to-USD08 分s 前
7.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539VTHO/ETHhttps://gate.io/trade/VTHO_ETHETH16https://gate.io/trade/VTHO_ETH08 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.002544-0.000184-7.232704402520.0023690.00274684217292.2857CX
40.002982-0.000622-20.85848423880.002160.00366112858304.5CX
120.00278-0.00042-15.10791366910.0021540.01051055862620.07CX
260.0022090.0001516.835672249890.0013330.0105630356026.758CX
520.004271-0.001911-44.74361976120.0013330.0105350219553.175CX
1560.00551165-0.00315165-57.18160623410.0010330.0105156484979.132CX
2600.000255030.00210497825.3813276876.756E-50.037537594001942.3022CX

VTHOについて

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17432058000.002359-0.000201-7.850.002550.0026620.00231482106106
17431194000.002564.0E-60.160.002560.0026520.00250167779528
17430330000.002556-1.0E-5-0.390.0025660.0027390.002497140978576
17429466000.0025667.1E-52.850.0025080.0026040.0024359709798
17428602000.0024958.6E-53.570.0024130.0025450.002386150036409
17427738000.002409-5.3E-5-2.150.0024630.0024630.00236948849343
17426874000.0024622.9E-51.190.0024340.0024920.0024144874348
17426010000.002433-0.000102-4.020.0025440.0027460.0024277293044
17425146000.002535-0.000109-4.120.0026340.0026510.00251543821082
17424282000.0026445.9E-52.280.0025790.0026510.00254478797536
17423418000.002585-7.7E-5-2.890.0026320.0026530.002477139510937
17422554000.0026620.0002229.100.0024430.0027670.002436233738827
17421690000.00244-6.9E-5-2.750.0024920.0026530.002418138667367
17420826000.0025094.8E-51.950.0024560.0025620.00245375173962
17419962000.0024619.8E-54.150.002360.0024920.0023656083381
17419098000.002363-7.4E-5-3.040.0024520.0024570.00230797423432
17418234000.0024376.3E-52.650.002370.0026040.00228699858854
17417370000.0023746.0E-52.590.0023110.002440.00216111386059
17416506000.002314-5.0E-6-0.220.002330.0024870.002262130130425
17415642000.002319-0.000257-9.980.0025710.002580.00228162950193
17414778000.002576-3.5E-5-1.340.0026050.0026550.00252662797958
17413914000.002611-6.3E-5-2.360.0026620.0027220.002521187817574
17413050000.002674-6.3E-5-2.300.0027380.002890.002623146274180
17412186000.0027375.6E-52.090.0026720.0027570.002635110165193
17411322000.002681-7.2E-5-2.620.002730.002750.002453121176658
17410458000.002753-0.000426-13.400.003160.003660.002688289526685
17409594000.0031790.0002538.650.0029280.0032620.002834184449184
17408730000.002926-3.2E-5-1.080.0029580.0029850.00282882238478
17407866000.002958-3.1E-5-1.040.0029820.0030020.00269118523515
17407002000.002989-2.5E-5-0.830.003040.0031110.002927131919725
17406138000.0030146.8E-52.310.002990.0030750.002884182989091
17405274000.002946-1.0E-6-0.030.0029550.0029950.002796156407850
17404410000.002947-0.000363-10.970.0033020.00340.002902147318575
17403546000.00331-9.8E-5-2.880.0034050.0034640.003254127355722
17402682000.0034080.0001093.300.0032760.0035060.003276138809742
17401818000.003299-0.000177-5.090.0035040.0036350.003225148506326
17400954000.0034762.7E-50.780.0034530.0035960.003346307066950
17400090000.0034498.2E-52.440.0033860.00350.003322248139945
17399226000.003367-6.1E-5-1.780.0034260.0035250.003213346256416
17398362000.003428-0.000104-2.940.003540.0038750.003358450419970
17397498000.003532-0.000115-3.150.0036440.0036650.003521464495532
17396634000.003647-0.000206-5.350.0038410.0038410.003613412204522
17395770000.0038535.3E-51.390.0037910.0039690.003779328213946
17394906000.0038-0.00018-4.520.0039710.0040150.003746372512372
17394042000.003983.4E-50.860.003930.0042820.003719754913275
17393178000.003946-0.000148-3.620.0040890.0042640.003916422781464
17392314000.0040942.7E-50.660.0040310.0042250.00388510184519
17391450000.004067-0.000338-7.670.0043940.0045070.003896359185586
17390586000.0044050.0001363.190.004230.0047020.004215859759405
17389722000.004269-0.00012-2.730.0044190.0047170.004174770691918
17388858000.004389-0.000351-7.410.0046810.0048650.004352720584317
17387994000.00474-0.000332-6.550.0051240.0052420.0046911000470912
17387130000.005072-0.000108-2.080.0052240.0056280.0048741231100319
17386266000.005180.0003958.250.0047490.0053250.00382530422158
17385402000.004785-0.001136-19.190.0059040.0059630.0045521642890138
17384538000.0059210.0002524.450.0057190.00680.0054785542582536
17383674000.0056690.00075515.360.0048860.00690.0047644223686194
17382810000.0049148.2E-51.700.0047630.0050620.004728977595004
17381946000.0048320.0002495.430.0045180.0052620.00441574839605
17381082000.004583-0.000472-9.340.005040.0052180.0044571125751376
17380218000.005055-0.000217-4.120.0051820.0070660.0046936792980456
17379354000.005272-1.3E-5-0.250.0051820.0070660.0051337342103126
17378490000.005285-0.000138-2.540.005230.0058310.0050443016671180
17377626000.005423-0.001231-18.500.0065960.006680.0052213191447707
17376762000.006654-0.000797-10.700.0075890.0078750.006124368352558
17375898000.0074510.00079711.980.0067480.00990.00636219119783326
17375034000.0066540.004394194.420.0022460.01050.00215411381296652
17374170000.00226-7.9E-5-3.380.002290.0025390.002211193432865
17373306000.002339-0.000327-12.270.0026640.0027050.002277165091823
17372442000.002666-0.000244-8.380.0028910.0029050.00257790764720
17371578000.002910.0002318.620.0026780.0029480.002639254655468
17370714000.0026795.9E-52.250.0026130.0027570.002531106640976
17369850000.002620.0001094.340.0025120.0026290.002421115451275
17368986000.0025110.0001385.820.0023760.002530.00236175033755
17368122000.002373-9.4E-5-3.810.0024710.0025630.00224253810382
17367258000.0024675.0E-60.200.0024630.0026110.002429180677339
17366394000.002462-1.5E-5-0.610.0024660.0024930.002374112688033
17365530000.0024776.0E-60.240.0024930.0025380.00240270008354
17364666000.002471-3.7E-5-1.480.0025040.0025610.00241563874713
17363802000.002508-0.000104-3.980.0026070.0026360.00236494786601
17362938000.002612-0.000296-10.180.002890.0029250.00260275171853
17362074000.0029083.3E-51.150.0028580.003020.00282370061442
17361210000.002875-5.3E-5-1.810.0029190.0029580.00284549008776
17360346000.002928-5.5E-5-1.840.0030.0030.00287172890607
17359482000.0029830.00027.190.002780.0030010.00274365688163
17358618000.0027837.9E-52.920.0027350.0028420.00270166388833
17357754000.0027040.0001686.620.0025390.002730.00251378399270
17356890000.002536-0.000126-4.730.0026860.0027250.0025199321714
17356026000.002662-5.8E-5-2.130.0027230.0028280.00253597140806
17355162000.00272-0.000277-9.240.002990.0030950.00269388733939
17354298000.0029970.00028810.630.0027240.0031510.00269978594963

最近閲覧した銘柄

Delayed Upgrade Clock