VeThorVTHO

US$ 0.002608

0.00000100

(

0.04%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 145

VeChain

トークン

採掘不可

ウォレット

入札

US$ 0.002608

取引所

GDAX

要求

US$ 0.002611

最終取引時間

08:22:46

取引量 (24 時間)

$ 2,830,919

最終取引サイズ

36,310.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.002612

完全希薄化時価総額

US$ 221,037,671

開始日

2018/6/30

日数範囲 0.002581-0.002655

52 週間範囲 0.001333-0.0105

流通量"供給 84,753,708,119 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002609	Binance	215192543	/cdn/crypto/logos/exchanges/BINA.png	$ 564,594.45	1741422171	VTHO/USDT	https://www.binance.com/en/trade/VTHO_USDT	USDT	1	https://www.binance.com/en/trade/VTHO_USDT	80.0153742802	最近
0.002608	Coinbase	37368540	/cdn/crypto/logos/exchanges/GDAX.png	US$ 98,120.29	1741422167	VTHO/USD	https://pro.coinbase.com/trade/VTHO-USD	USD	2	https://pro.coinbase.com/trade/VTHO-USD	13.8948017098	最近
0.002414	Bitvavo	7165322.45664	/cdn/crypto/logos/exchanges/BITV.png	€ 17,329.74	1741422172	VTHO/EUR	https://account.bitvavo.com/markets/VTHO-EUR	EUR	3	https://account.bitvavo.com/markets/VTHO-EUR	2.664292871	最近
0.002634	Gate.io	6139189	/cdn/crypto/logos/exchanges/GATE.png	$ 16,165.03	1741421575	VTHO/USDT	https://gate.io/trade/VTHO_USDT	USDT	4	https://gate.io/trade/VTHO_USDT	2.28274408938	10 分s 前
0.002728	Crypto.com	3073400	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,255.14	1741216897	VTHO/USD	https://crypto.com/exchange/trade/VTHO_USD	USD	5	https://crypto.com/exchange/trade/VTHO_USD	1.14278704961	2 日s 前
1.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741392138	VTHO/BTC	https://www.lbank.info/exchange/vtho/btc	BTC	6	https://www.lbank.info/exchange/vtho/btc	0	8 時間s 前
4.05E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741392138	VTHO/ETH	https://www.lbank.info/exchange/vtho/eth	ETH	7	https://www.lbank.info/exchange/vtho/eth	0	8 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VTHO/USDT	https://crypto.com/exchange/trade/VTHO_USDT	USDT	8	https://crypto.com/exchange/trade/VTHO_USDT	0	-
0.004024	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741392138	VTHO/USDT	https://www.lbank.info/exchange/vtho/usdt	USDT	9	https://www.lbank.info/exchange/vtho/usdt	0	8 時間s 前
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741420900	VTHO/BTC	https://hitbtc.com/VTHO-to-BTC	BTC	10	https://hitbtc.com/VTHO-to-BTC	0	21 分s 前
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741392153	VTHO/BTC	https://exchange.latoken.com/exchange/VTHO-BTC	BTC	11	https://exchange.latoken.com/exchange/VTHO-BTC	0	8 時間s 前
7.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741392153	VTHO/ETH	https://exchange.latoken.com/exchange/VTHO-ETH	ETH	12	https://exchange.latoken.com/exchange/VTHO-ETH	0	8 時間s 前
0.00264	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741392153	VTHO/USDT	https://exchange.latoken.com/exchange/VTHO-USDT	USDT	13	https://exchange.latoken.com/exchange/VTHO-USDT	0	8 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VTHO/BTC	https://account.bitvavo.com/markets/VTHO-BTC	BTC	14	https://account.bitvavo.com/markets/VTHO-BTC	0	-
0.002974	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741392120	VTHO/USD	https://hitbtc.com/VTHO-to-USD	USD	15	https://hitbtc.com/VTHO-to-USD	0	8 時間s 前
7.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	VTHO/ETH	https://gate.io/trade/VTHO_ETH	ETH	16	https://gate.io/trade/VTHO_ETH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002958	-0.00035	-11.8323191346	0.002453	0.00366	160235421.714	CX
4	0.00423	-0.001622	-38.3451536643	0.002453	0.004702	289629014.286	CX
12	0.003635	-0.001027	-28.2530949106	0.002154	0.0105	1064227064.55	CX
26	0.001771	0.000837	47.261434218	0.001333	0.0105	624532218.132	CX
52	0.004474	-0.001866	-41.7076441663	0.001333	0.0105	354035267.989	CX
156	0.00530825	-0.00270025	-50.8689304385	0.001033	0.0105	154738062.791	CX
260	0.00044497	0.00216303	486.106928557	6.756E-5	0.0375375	92963014.4387	CX

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Cabinguy3

2月前

スレッド全体を読む

返信

Just jumped in here for some middle subs.

👍️0

スレッド全体を読む

返信

thistraderknowsall

2月前

スレッド全体を読む

返信

Guys nice run!! Also get #1 Crypto VTHO altcoin TOP5 to own! VTHO Great AI it's going exponentially to $1

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Howz about that 140% run yesterday...💰️ sweet! Now waiting on another run on $VTHO and for $VET to top it's 100%+ --coming UP!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Been holding VTHO and VET (staking) for over two years -- both will pay handsomely in 24'-25'

👍️0

スレッド全体を読む

返信

George1234

3年前

スレッド全体を読む

返信

Started moving to next level. Singapore China bet ??

👍️0

スレッド全体を読む

返信

George1234

3年前

スレッド全体を読む

返信

Is this going to Robinhood soon?

👍️0

スレッド全体を読む

返信

aCryptoKing

4年前

スレッド全体を読む

返信

Yeah, thank you!

👍️0

スレッド全体を読む

返信

Benwahsauce

4年前

スレッド全体を読む

返信

This is not correct on ihub

👍️0

スレッド全体を読む

返信

aCryptoKing

4年前

スレッド全体を読む

返信

My VTHO is near $.02 & UP BIGGLY the past month, much of which climbed this past week.

👍️0

スレッド全体を読む

返信

aCryptoKing

4年前

スレッド全体を読む

返信

What's wrong with this price. It can't be accurate. Not according to MY ACCOUNT. Anyone know if this board is mislinked?

👍️0

スレッド全体を読む

返信

Benwahsauce

4年前

スレッド全体を読む

返信

Like this Technicals are showing a movement

👍️0

スレッド全体を読む

返信

Rawjazz

4年前

スレッド全体を読む

返信

Bouncing back like a rockstar!

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they... if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they take a long time to troubleshoot issues. もっと見る

👍️0

スレッド全体を読む

返信

TurboDiesel06

4年前

スレッド全体を読む

返信

How can I buy VTHO???

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

glad to help, any time!

👍️0

スレッド全体を読む

返信

predator191145

4年前

スレッド全体を読む

返信

I think you are right. I’m new to the coins so doing dd and learning.

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

i've got both VET and VTHO, and am hoping they stay low a while longer. of the two, i think VTHO looks closest to a big move up.

👍️0

スレッド全体を読む

返信

predator191145

4年前

スレッド全体を読む

返信

I have vet and thinking of adding VTHO.

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

VTHO .0183 -- looking to add dips in the .012 to .015 range.

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

VTHO -- .0055 was my entry, and what a ride to .0188. so far, pullbacks have been really shallow.

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

VeThor Token News: What Is Going On With Harmony, BitTorrent, Theta, Helium, and VeThor Cryptocurrencies? https://www.benzinga.com/markets/cryptocurrency/21/03/20270159/what-is-going-on-with-harmony-bittorrent-theta-helium-and-vethor-cryptocurrencies

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

VeThor Token: Gas tokens gain 300% as the quest for Ethereum network alternatives expands https://cointelegraph.com/news/gas-tokens-gain-300-as-the-quest-for-ethereum-network-alternatives-expands

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	0.002611	-6.3E-5	-2.36	0.002662	0.002722	0.002521	187817574
1741305000	0.002674	-6.3E-5	-2.30	0.002738	0.00289	0.002623	146274180
1741218600	0.002737	5.6E-5	2.09	0.002672	0.002757	0.002635	110165193
1741132200	0.002681	-7.2E-5	-2.62	0.00273	0.00275	0.002453	121176658
1741045800	0.002753	-0.000426	-13.40	0.00316	0.00366	0.002688	289526685
1740959400	0.003179	0.000253	8.65	0.002928	0.003262	0.002834	184449184
1740873000	0.002926	-3.2E-5	-1.08	0.002958	0.002985	0.002828	82238478
1740786600	0.002958	-3.1E-5	-1.04	0.002982	0.003002	0.00269	118523515
1740700200	0.002989	-2.5E-5	-0.83	0.00304	0.003111	0.002927	131919725
1740613800	0.003014	6.8E-5	2.31	0.00299	0.003075	0.002884	182989091
1740527400	0.002946	-1.0E-6	-0.03	0.002955	0.002995	0.002796	156407850
1740441000	0.002947	-0.000363	-10.97	0.003302	0.0034	0.002902	147318575
1740354600	0.00331	-9.8E-5	-2.88	0.003405	0.003464	0.003254	127355722
1740268200	0.003408	0.000109	3.30	0.003276	0.003506	0.003276	138809742
1740181800	0.003299	-0.000177	-5.09	0.003504	0.003635	0.003225	148506326
1740095400	0.003476	2.7E-5	0.78	0.003453	0.003596	0.003346	307066950
1740009000	0.003449	8.2E-5	2.44	0.003386	0.0035	0.003322	248139945
1739922600	0.003367	-6.1E-5	-1.78	0.003426	0.003525	0.003213	346256416
1739836200	0.003428	-0.000104	-2.94	0.00354	0.003875	0.003358	450419970
1739749800	0.003532	-0.000115	-3.15	0.003644	0.003665	0.003521	464495532
1739663400	0.003647	-0.000206	-5.35	0.003841	0.003841	0.003613	412204522
1739577000	0.003853	5.3E-5	1.39	0.003791	0.003969	0.003779	328213946
1739490600	0.0038	-0.00018	-4.52	0.003971	0.004015	0.003746	372512372
1739404200	0.00398	3.4E-5	0.86	0.00393	0.004282	0.003719	754913275
1739317800	0.003946	-0.000148	-3.62	0.004089	0.004264	0.003916	422781464
1739231400	0.004094	2.7E-5	0.66	0.004031	0.004225	0.00388	510184519
1739145000	0.004067	-0.000338	-7.67	0.004394	0.004507	0.003896	359185586
1739058600	0.004405	0.000136	3.19	0.00423	0.004702	0.004215	859759405
1738972200	0.004269	-0.00012	-2.73	0.004419	0.004717	0.004174	770691918
1738885800	0.004389	-0.000351	-7.41	0.004681	0.004865	0.004352	720584317
1738799400	0.00474	-0.000332	-6.55	0.005124	0.005242	0.004691	1000470912
1738713000	0.005072	-0.000108	-2.08	0.005224	0.005628	0.004874	1231100319
1738626600	0.00518	0.000395	8.25	0.004749	0.005325	0.0038	2530422158
1738540200	0.004785	-0.001136	-19.19	0.005904	0.005963	0.004552	1642890138
1738453800	0.005921	0.000252	4.45	0.005719	0.0068	0.005478	5542582536
1738367400	0.005669	0.000755	15.36	0.004886	0.0069	0.004764	4223686194
1738281000	0.004914	8.2E-5	1.70	0.004763	0.005062	0.004728	977595004
1738194600	0.004832	0.000249	5.43	0.004518	0.005262	0.0044	1574839605
1738108200	0.004583	-0.000472	-9.34	0.00504	0.005218	0.004457	1125751376
1738021800	0.005055	-0.000217	-4.12	0.005182	0.007066	0.004693	6792980456
1737935400	0.005272	-1.3E-5	-0.25	0.005182	0.007066	0.005133	7342103126
1737849000	0.005285	-0.000138	-2.54	0.00523	0.005831	0.005044	3016671180
1737762600	0.005423	-0.001231	-18.50	0.006596	0.00668	0.005221	3191447707
1737676200	0.006654	-0.000797	-10.70	0.007589	0.007875	0.00612	4368352558
1737589800	0.007451	0.000797	11.98	0.006748	0.0099	0.006362	19119783326
1737503400	0.006654	0.004394	194.42	0.002246	0.0105	0.002154	11381296652
1737417000	0.00226	-7.9E-5	-3.38	0.00229	0.002539	0.002211	193432865
1737330600	0.002339	-0.000327	-12.27	0.002664	0.002705	0.002277	165091823
1737244200	0.002666	-0.000244	-8.38	0.002891	0.002905	0.002577	90764720
1737157800	0.00291	0.000231	8.62	0.002678	0.002948	0.002639	254655468
1737071400	0.002679	5.9E-5	2.25	0.002613	0.002757	0.002531	106640976
1736985000	0.00262	0.000109	4.34	0.002512	0.002629	0.002421	115451275
1736898600	0.002511	0.000138	5.82	0.002376	0.00253	0.002361	75033755
1736812200	0.002373	-9.4E-5	-3.81	0.002471	0.002563	0.00224	253810382
1736725800	0.002467	5.0E-6	0.20	0.002463	0.002611	0.002429	180677339
1736639400	0.002462	-1.5E-5	-0.61	0.002466	0.002493	0.002374	112688033
1736553000	0.002477	6.0E-6	0.24	0.002493	0.002538	0.002402	70008354
1736466600	0.002471	-3.7E-5	-1.48	0.002504	0.002561	0.002415	63874713
1736380200	0.002508	-0.000104	-3.98	0.002607	0.002636	0.002364	94786601
1736293800	0.002612	-0.000296	-10.18	0.00289	0.002925	0.002602	75171853
1736207400	0.002908	3.3E-5	1.15	0.002858	0.00302	0.002823	70061442
1736121000	0.002875	-5.3E-5	-1.81	0.002919	0.002958	0.002845	49008776
1736034600	0.002928	-5.5E-5	-1.84	0.003	0.003	0.002871	72890607
1735948200	0.002983	0.0002	7.19	0.00278	0.003001	0.002743	65688163
1735861800	0.002783	7.9E-5	2.92	0.002735	0.002842	0.002701	66388833
1735775400	0.002704	0.000168	6.62	0.002539	0.00273	0.002513	78399270
1735689000	0.002536	-0.000126	-4.73	0.002686	0.002725	0.00251	99321714
1735602600	0.002662	-5.8E-5	-2.13	0.002723	0.002828	0.002535	97140806
1735516200	0.00272	-0.000277	-9.24	0.00299	0.003095	0.002693	88733939
1735429800	0.002997	0.000288	10.63	0.002724	0.003151	0.002699	78594963
1735343400	0.002709	6.0E-6	0.22	0.0027	0.002885	0.002654	68231218
1735257000	0.002703	-0.00025	-8.47	0.002955	0.002966	0.002686	107771557
1735170600	0.002953	-3.9E-5	-1.30	0.002992	0.003094	0.002937	85675859
1735084200	0.002992	0.000159	5.61	0.002837	0.003059	0.002741	125966209
1734997800	0.002833	0.000104	3.81	0.002736	0.002893	0.002646	251391754
1734911400	0.002729	0.000146	5.65	0.002599	0.002762	0.002588	50176371
1734825000	0.002583	-0.000174	-6.31	0.002757	0.002943	0.002573	164587223
1734738600	0.002757	8.1E-5	3.03	0.002653	0.002812	0.002245	227303415
1734652200	0.002676	-0.000145	-5.14	0.002843	0.002991	0.002545	218185905
1734565800	0.002821	-0.000419	-12.93	0.003237	0.003592	0.00281	331801690
1734479400	0.00324	-0.000129	-3.83	0.003339	0.003553	0.00321	181235784
1734393000	0.003369	-0.000169	-4.78	0.003534	0.003608	0.003317	108133405
1734306600	0.003538	0.0001	2.91	0.003447	0.00361	0.00336	103881024
1734220200	0.003438	-0.000192	-5.29	0.003635	0.00367	0.003395	89553456
1734133800	0.00363	-2.1E-5	-0.58	0.003679	0.003902	0.003506	329984305
1734047400	0.003651	0.000159	4.55	0.003468	0.00381	0.003436	132798042
1733961000	0.003492	0.000191	5.79	0.003267	0.003674	0.003108	219857410
1733874600	0.003301	-9.1E-5	-2.68	0.003339	0.003519	0.00295	198377994
1733788200	0.003392	-0.000672	-16.54	0.004075	0.004075	0.00304	534465345
1733701800	0.004064	0.000117	2.96	0.003946	0.004096	0.003746	331393130
1733615400	0.003947	-8.6E-5	-2.13	0.004012	0.004244	0.003893	259253753