ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
VeThorVTHO
US$ 0.00236
0.00000100
(
0.04%
)
情報
ランク ランク 153
システム VeChain
トークン
採掘不可
入札
US$ 0.002362
取引所
GDAX
要求
US$ 0.002367
最終取引時間
00:08:47
取引量 (24 時間)
$ 3,005,619
最終取引サイズ
107,672.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.002364
完全希薄化時価総額
US$ 200,018,751
開始日
2018/6/30
日数範囲 0.00236-0.00236
52 週間範囲 0.001333-0.0105
流通量"供給 84,753,708,119 /
#取引ペア現在値数量売買代金数量 %時刻
0.002728Crypto.com3073400/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8,255.141741216897VTHO/USDhttps://crypto.com/exchange/trade/VTHO_USDUSD1https://crypto.com/exchange/trade/VTHO_USD65.729478732323 日s 前
0.002361Binance1166283/cdn/crypto/logos/exchanges/BINA.png$ 2,754.401743207008VTHO/USDThttps://www.binance.com/en/trade/VTHO_USDTUSDT2https://www.binance.com/en/trade/VTHO_USDT24.94279093最近
0.002365Coinbase343791/cdn/crypto/logos/exchanges/GDAX.pngUS$ 812.681743207006VTHO/USDhttps://pro.coinbase.com/trade/VTHO-USDUSD3https://pro.coinbase.com/trade/VTHO-USD7.35250967101最近
0.002357LATOKEN92358/cdn/crypto/logos/exchanges/LATK.png$ 217.791743206626VTHO/USDThttps://exchange.latoken.com/exchange/VTHO-USDTUSDT4https://exchange.latoken.com/exchange/VTHO-USDT1.975220666616 分s 前
1.4E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001743206539VTHO/BTChttps://www.lbank.info/exchange/vtho/btcBTC5https://www.lbank.info/exchange/vtho/btc08 分s 前
0.004024LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743206539VTHO/USDThttps://www.lbank.info/exchange/vtho/usdtUSDT6https://www.lbank.info/exchange/vtho/usdt08 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -VTHO/USDThttps://crypto.com/exchange/trade/VTHO_USDTUSDT7https://crypto.com/exchange/trade/VTHO_USDT0-
0.002363Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743206539VTHO/USDThttps://gate.io/trade/VTHO_USDTUSDT8https://gate.io/trade/VTHO_USDT08 分s 前
4.05E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001743206539VTHO/ETHhttps://www.lbank.info/exchange/vtho/ethETH9https://www.lbank.info/exchange/vtho/eth08 分s 前
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743206520VTHO/BTChttps://hitbtc.com/VTHO-to-BTCBTC10https://hitbtc.com/VTHO-to-BTC08 分s 前
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743206539VTHO/BTChttps://exchange.latoken.com/exchange/VTHO-BTCBTC11https://exchange.latoken.com/exchange/VTHO-BTC08 分s 前
7.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743206539VTHO/ETHhttps://exchange.latoken.com/exchange/VTHO-ETHETH12https://exchange.latoken.com/exchange/VTHO-ETH08 分s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VTHO/BTChttps://account.bitvavo.com/markets/VTHO-BTCBTC13https://account.bitvavo.com/markets/VTHO-BTC0-
0.00218Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001743207008VTHO/EURhttps://account.bitvavo.com/markets/VTHO-EUREUR14https://account.bitvavo.com/markets/VTHO-EUR0最近
0.002354HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520VTHO/USDhttps://hitbtc.com/VTHO-to-USDUSD15https://hitbtc.com/VTHO-to-USD08 分s 前
7.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539VTHO/ETHhttps://gate.io/trade/VTHO_ETHETH16https://gate.io/trade/VTHO_ETH08 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.002544-0.000184-7.232704402520.0023690.00274684217292.2857CX
40.002982-0.000622-20.85848423880.002160.00366112858304.5CX
120.00278-0.00042-15.10791366910.0021540.01051055862620.07CX
260.0022090.0001516.835672249890.0013330.0105630356026.758CX
520.004271-0.001911-44.74361976120.0013330.0105350219553.175CX
1560.00551165-0.00315165-57.18160623410.0010330.0105156484979.132CX
2600.000255030.00210497825.3813276876.756E-50.037537594001942.3022CX

VTHOについて

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided

最近閲覧した銘柄

Delayed Upgrade Clock