ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
TRONTRX
US$ 0.272984
-0.000892
(
-0.33%
)
情報
ランク ランク 9
コイン
採掘不可
入札
US$ 0.272999
取引所
KRKN
要求
US$ 0.273
最終取引時間
00:43:19
取引量 (24 時間)
$ 109,387,740
最終取引サイズ
506.24
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.272984
完全希薄化時価総額
US$ 23,503,534,755
開始日
2018/6/25
日数範囲 0.272962-0.273876
52 週間範囲 0.00000000-0.00000000
流通量"供給 86,098,579,971 /
#取引ペア現在値数量売買代金数量 %時刻
0.273Binance5740559.3/cdn/crypto/logos/exchanges/BINA.png$ 1,568,258.701750812293TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT54.8911060381最近
0.2729OKX2091221.08438/cdn/crypto/logos/exchanges/OKEX.png$ 571,513.261750812283TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT2https://www.okx.com/trade-spot/TRX-USDT19.9962115698最近
0.273104DigiFinex1707879.2/cdn/crypto/logos/exchanges/DGFX.png$ 467,049.811750811766TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT3https://www.digifinex.com/en-ww/trade/USDT/TRX16.33070461759 分s 前
0.2736LBank447178/cdn/crypto/logos/exchanges/LBNK.png$ 122,327.861750812303TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT4https://www.lbank.info/exchange/trx/usdt4.27590653334最近
0.2735Kucoin149670.81/cdn/crypto/logos/exchanges/KUCN.png$ 40,939.951750811525TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT5https://trade.kucoin.com/TRX-USDT1.4311491046713 分s 前
0.27336Gate.io63160.8/cdn/crypto/logos/exchanges/GATE.png$ 17,268.251750810834TRX/USDThttps://gate.io/trade/TRX_USDTUSDT6https://gate.io/trade/TRX_USDT0.60394222741625 分s 前
2.57E-6Binance52337/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1347961750812303TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC7https://www.binance.com/en/trade/TRX_BTC0.500445281824最近
0.272983HTX34194.8604949/cdn/crypto/logos/exchanges/HUOB.png$ 9,347.951750811945TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT8https://www.huobi.com/en-us/exchange/trx_usdt0.3269705294026 分s 前
0.272921EXMO32160/cdn/crypto/logos/exchanges/EXMO.png$ 8,790.131750812196TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT9https://exmo.com/en/trade#?pair=TRX_USDT0.307513236591最近
0.280069EXMO30120/cdn/crypto/logos/exchanges/EXMO.pngUS$ 8,437.661750812267TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD10https://exmo.com/en/trade#?pair=TRX_USD0.288006799942最近
0.2351Binance26449/cdn/crypto/logos/exchanges/BINA.png€ 6,226.041750812298TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR11https://www.binance.com/en/trade/TRX_EUR0.252904775951最近
0.272984Kraken21108.1216399/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,773.181750812265TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD12https://trade.kraken.com/markets/kraken/TRX/USD0.201835410567最近
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0709231733391792TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC13https://mercatox.com/exchange/TRX/BTC0.1559503102657 月s 前
0.23507Bitvavo14695.157664/cdn/crypto/logos/exchanges/BITV.png€ 3,456.351750812302TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR14https://account.bitvavo.com/markets/TRX-EUR0.140514785307最近
0.240462EXMO9190/cdn/crypto/logos/exchanges/EXMO.png€ 2,211.091750812196TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR15https://exmo.com/en/trade#?pair=TRX_EUR0.08787458471最近
2.59E-6Upbit6065.26337289/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0156831750810943TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.05799591948323 分s 前
2.57E-6Kucoin4244.9986/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0109291750810662TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC17https://trade.kucoin.com/TRX-BTC0.040590586405827 分s 前
0.0001119Binance3930/cdn/crypto/logos/exchanges/BINA.pngETH 0.4392991750812303TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH18https://www.binance.com/en/trade/TRX_ETH0.0375785764864最近
2.59E-6EXMO3220/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0083181750812081TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC19https://exmo.com/en/trade#?pair=TRX_BTC0.0307895715741最近
0.0001117LBank2094/cdn/crypto/logos/exchanges/LBNK.pngETH 0.2340781750812303TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH20https://www.lbank.info/exchange/trx/eth0.0200227835019最近
2.57E-6HitBTC410/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0010541750812100TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC21https://hitbtc.com/TRX-to-BTC0.00392041128739最近
0.00011164Kraken365.5/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0408361750812264TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH22https://trade.kraken.com/markets/kraken/TRX/ETH0.00349490323302最近
0.273392LATOKEN314.961/cdn/crypto/logos/exchanges/LATK.png$ 86.111750811732TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT23https://exchange.latoken.com/exchange/TRX-USDT0.0030116503889910 分s 前
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0259601733360672TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH24https://mercatox.com/exchange/TRX/ETH0.002433835834787 月s 前
0.00011161Kucoin205.5801/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0229541750811515TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH25https://trade.kucoin.com/TRX-ETH0.0019657525475713 分s 前
0.0001117HTX185.82/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0207641750811939TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH26https://www.huobi.com/en-us/exchange/trx_eth0.001776806891276 分s 前
0.2352Bitfinex180.5358/cdn/crypto/logos/exchanges/BFNX.png€ 42.461750812264TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR27https://www.bitfinex.com/t/TRX:EUR0.00172627948316最近
0.00011162HitBTC170/cdn/crypto/logos/exchanges/HITB.pngETH 0.0190021750811624TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH28https://hitbtc.com/TRX-to-ETH0.0016255363874511 分s 前
2.57E-6HTX157.63/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0004061750811854TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC29https://www.huobi.com/en-us/exchange/trx_btc0.001507254710328 分s 前
0.273Bitfinex50.21/cdn/crypto/logos/exchanges/BFNX.pngUS$ 13.711750812301TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD30https://www.bitfinex.com/t/TRX:USD0.000480106953024最近
0.2759Upbit3.62450163/cdn/crypto/logos/exchanges/UPBT.png$ 1.0000001750811526TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX3.46574075644E-513 分s 前
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0.4444441733373763TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT32https://mercatox.com/exchange/TRX/USDT9.56197874972E-67 月s 前
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750809727TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC33https://www.bibox.com/en/exchange/basic/TRX_BTC043 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT34https://www.southxchange.com/Market/Book/TRX/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC35https://www.southxchange.com/Market/Book/TRX/BTC0-
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750809727TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH36https://www.bibox.com/en/exchange/basic/TRX_ETH043 分s 前
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750809727TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT37https://www.bibox.com/en/exchange/basic/TRX_USDT043 分s 前
0.00010932LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750809737TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH38https://exchange.latoken.com/exchange/TRX-ETH043 分s 前
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750809721TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH39https://www.digifinex.com/en-ww/trade/ETH/TRX043 分s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH40https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC41https://account.bitvavo.com/markets/TRX-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH42https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750809721TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC43https://www.digifinex.com/en-ww/trade/BTC/TRX043 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT44https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR45https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD46https://bittrex.com/Market/Index?MarketName=USD-TRX0-
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750809737TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC47https://www.lbank.info/exchange/trx/btc043 分s 前
2.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750809737TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC48https://exchange.latoken.com/exchange/TRX-BTC043 分s 前
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750809739TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC49https://www.okx.com/trade-spot/TRX-BTC043 分s 前
0.237171CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750812291TRX/EURhttps://cex.io/trx-eurEUR50https://cex.io/trx-eur0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC51https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
0.283CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750812303TRX/USDhttps://cex.io/trx-usdUSD52https://cex.io/trx-usd0最近
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750809737TRX/USDhttps://gate.io/trade/TRX_USDUSD53https://gate.io/trade/TRX_USD043 分s 前
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750809725TRX/BTChttps://cex.io/trx-btcBTC54https://cex.io/trx-btc043 分s 前
0.18146CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750812302TRX/GBPhttps://cex.io/trx-gbpGBP55https://cex.io/trx-gbp0最近
0.29204CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750812303TRX/USDThttps://cex.io/trx-usdtUSDT56https://cex.io/trx-usdt0最近
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750809737TRX/ETHhttps://gate.io/trade/TRX_ETHETH57https://gate.io/trade/TRX_ETH043 分s 前
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC58https://tidex.com/exchange/TRX/BTC04 月s 前
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH59https://tidex.com/exchange/TRX/ETH04 月s 前
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001750809726TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH60https://www.bitfinex.com/t/TRX:ETH043 分s 前
0.273643HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750809721TRX/USDhttps://hitbtc.com/TRX-to-USDUSD61https://hitbtc.com/TRX-to-USD043 分s 前
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750809728TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH62https://www.okx.com/trade-spot/TRX-ETH043 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC63https://poloniex.com/exchange#BTC_TRX0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750809737TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH64https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX043 分s 前
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT65https://tidex.com/exchange/TRX/USDT04 月s 前
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR66https://tidex.com/exchange/TRX/EUR04 月s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT67https://poloniex.com/exchange#USDT_TRX0-
2.59E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750811995TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC68https://www.bitfinex.com/t/TRX:BTC05 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

TRXについて

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17508090000.2738870.0007430.270.2731560.2748550.2705221688230
17507226000.2731440.009613.650.2635120.2736790.2635021286564
17506362000.263534-0.006466-2.390.2700360.27380.2588841714869
17505498000.27-0.002483-0.910.2724830.2749090.27595323
17504634000.272483-0.002086-0.760.2747350.2756080.2703011145280
17503770000.2745690.0015550.570.2731380.2761070.272269624528
17502906000.2730140.0012850.470.2717680.2749550.2679381294485
17502042000.271729-0.003937-1.430.2743290.2797250.0771423498863
17501178000.2756660.0018760.690.2741360.2950.2698994782570
17500314000.273790.0026370.970.2712040.2738080.270323405592
17499450000.2711530.001020.380.2698210.2720.268754586149
17498586000.270133-0.001907-0.700.272040.2742190.2671711522088
17497722000.27204-0.006849-2.460.279340.279590.2705893029395
17496858000.278889-0.012594-4.320.2919240.2926680.2769373309687
17495994000.2914830.0040491.410.2870680.2945060.285861944487
17495130000.2874340.0055361.960.2819540.2900540.2812861176079
17494266000.281898-0.005045-1.760.2870390.2876680.2816341581560
17493402000.2869430.0095463.440.2773970.2870840.2773971952038
17492538000.277397-0.002955-1.050.2822830.2827520.2757581705300
17491674000.2803520.0061172.230.2745180.2852540.2663971755605
17490810000.2742350.0038161.410.2704190.2746610.2681971274526
17489946000.2704190.0013950.520.2690240.2721040.268473099939
17489082000.269024-0.002382-0.880.2710870.2718970.2660251529631
17488218000.2714060.0057072.150.2657680.271410.264977575360
17487354000.265699-0.00123-0.460.2673340.2694790.263372907475
17486490000.266929-0.006841-2.500.273770.2762430.266891851811
17485626000.273778.2E-50.030.2736880.2782710.0771421705317
17484762000.273688-0.003961-1.430.2776490.2797340.2732581926142
17483898000.2776490.0033761.230.2742950.2787630.2720831260058
17483034000.2742730.0025830.950.2718160.2748930.2705121148605
17482170000.271690.0010480.390.270320.273610.0771421364714
17481306000.2706420.002821.050.2687270.273910.2687051337315
17480442000.267822-0.007284-2.650.2757570.2759990.2640392283563
17479578000.2751060.0063612.370.2685340.2820.0771422955143
17478714000.268745-0.00011-0.040.269170.2742980.0771421886404
17477850000.2688550.0021590.810.2666960.275580.2662231417178
17476986000.2666961.2E-50.000.267270.2679950.0771421907050
17476122000.266684-0.002931-1.090.2695480.2744090.2639451455822
17475258000.269615-0.001999-0.740.2716140.2723250.2670981078017
17474394000.271614-0.001657-0.610.2732710.2782290.2707411825355
17473530000.273271-0.001181-0.430.2748730.2765020.2675872219298
17472666000.2744520.0034821.290.2710330.2791380.2692793030565
17471802000.27097-0.001116-0.410.2715090.2730690.2611775246
17470938000.2720860.0119834.610.2649490.2799990.2633019109931
17470074000.260103-0.00505-1.900.260060.2656270.2587367335430
17469210000.2651530.005282.030.260060.2655920.2587367715789
17468346000.2598730.002911.130.2569790.2660.2541423894107
17467482000.2569630.0080713.240.2489750.25770.0771424514083
17466618000.2488920.0027341.110.2461580.2492420.0771422093614
17465754000.246158-0.002288-0.920.248280.2483730.0771422652937
17464890000.2484460.0021410.870.2470850.2504870.0771421510917
17464026000.2463050.0007470.300.2455570.248950.077142858701
17463162000.245558-0.002705-1.090.2479490.2498170.0771421217190
17462298000.2482630.0038671.580.2446080.2482630.0771422351908
17461434000.244396-0.002396-0.970.2466790.2495770.2440692294504
17460570000.2467920.0034471.420.2438740.2470240.0771421362085
17459706000.243345-0.004933-1.990.2483610.2498640.2431713997499
17458842000.2482780.0024250.990.2453360.2483860.243581816501
17457978000.245853-0.006075-2.410.2518530.2542470.245351938648
17457114000.2519280.0099934.130.2419350.2530990.2419351177039
17456250000.241935-0.003645-1.480.245580.2458170.2405191583098
17455386000.24558-0.00078-0.320.2464070.2475180.2420192257008
17454522000.24636-0.002043-0.820.2484050.2494380.2435973024642
17453658000.2484030.00220.890.2467060.2490270.2437652253688
17452794000.2462030.0015250.620.2438190.246910.24112317144
17451930000.2446780.0001850.080.2439880.2468360.241334475872
17451066000.2444930.0046751.950.2398180.2444930.077142858789
17450202000.239818-0.008209-3.310.2478120.2479020.0771422555006
17449338000.2480270.0001680.070.2478590.2505170.0771423009079
17448474000.247859-0.002755-1.100.2506140.2551310.2477721482685
17447610000.250614-0.001045-0.420.2519440.2538010.247108986302
17446746000.251659-0.002387-0.940.254630.2595190.0771422305545
17445882000.2540460.007743.140.2460.2543010.2457191803158
17445018000.2463060.002981.220.2433260.25050.2403571645086
17444154000.2433260.0071683.040.2361590.2435990.2344882289136
17443290000.236158-0.001882-0.790.2384120.2435850.0771422318583
17442426000.238040.0077593.370.2304810.2386350.2261874431161
17441562000.2302810.0019960.870.2285020.2366510.2284581354185
17440698000.228285-0.001506-0.660.2294130.2319910.220699767535
17439834000.229791-0.007954-3.350.2389710.2398980.228094672273
17438970000.237745-0.001169-0.490.239060.239060.235723407855
17438106000.2389140.0012660.530.2376020.2418230.2366232648033
17437242000.2376480.0037941.620.2337930.2383880.2305011417600
17436378000.233854-0.00412-1.730.2378230.240.2323241364469
17435514000.237974-0.000645-0.270.2387220.2391270.2333331178014
17434650000.2386190.0076433.310.2318410.240.231041206348
17433786000.230976-0.001536-0.660.2318260.2326960.229503672043
17432922000.232512-2.5E-5-0.010.2323620.2356130.2317251466942
17432058000.232537-0.002417-1.030.2348280.2349080.2291171149589
17431194000.2349540.0041631.800.2307910.2351390.2307831470898
17430330000.2307910.0039341.730.22690.2318630.2268061553029
17429466000.226857-0.001192-0.520.2278930.2291170.226471161

最近閲覧した銘柄