ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
TRONTRX
US$ 0.287538
0.000388
(
0.14%
)
情報
ランク ランク 9
コイン
採掘不可
入札
US$ 0.28754
取引所
CAPI
要求
US$ 0.28757
最終取引時間
21:40:09
取引量 (24 時間)
$ 1,841,273
最終取引サイズ
19.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.287538
完全希薄化時価総額
US$ 24,756,613,488
開始日
2018/6/25
日数範囲 0.286069-0.288091
52 週間範囲 0.077142-0.449994
流通量"供給 86,098,579,971 /
#取引ペア現在値数量売買代金数量 %時刻
0.287311DigiFinex30631323.3/cdn/crypto/logos/exchanges/DGFX.png$ 8,785,740.311752010137TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT1https://www.digifinex.com/en-ww/trade/USDT/TRX28.575210663811 分s 前
0.28756OKX29728584.4937/cdn/crypto/logos/exchanges/OKEX.png$ 8,524,630.441752010822TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT2https://www.okx.com/trade-spot/TRX-USDT27.7330677595最近
0.2873Binance22014555.9/cdn/crypto/logos/exchanges/BINA.png$ 6,316,518.331751960449TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT3https://www.binance.com/en/trade/TRX_USDT20.536839572714 時間s 前
0.2874LBank8852855/cdn/crypto/logos/exchanges/LBNK.png$ 2,538,929.081752010767TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT4https://www.lbank.info/exchange/trx/usdt8.25861142606最近
0.28752Gate.io4383228.36/cdn/crypto/logos/exchanges/GATE.png$ 1,257,474.361752010650TRX/USDThttps://gate.io/trade/TRX_USDTUSDT5https://gate.io/trade/TRX_USDT4.08900629423最近
0.2874Kucoin4086655.71/cdn/crypto/logos/exchanges/KUCN.png$ 1,172,070.491752010432TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT6https://trade.kucoin.com/TRX-USDT3.812340938717 分s 前
2.66E-6Binance1417749/cdn/crypto/logos/exchanges/BINA.pngBTC 3.771751960517TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC7https://www.binance.com/en/trade/TRX_BTC1.3225832898814 時間s 前
0.287575Kraken1334650.57947/cdn/crypto/logos/exchanges/KRKN.pngUS$ 382,748.001752010639TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD8https://trade.kraken.com/markets/kraken/TRX/USD1.24506281029最近
0.24536Bitvavo803952.09089/cdn/crypto/logos/exchanges/BITV.png€ 196,771.211752010822TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR9https://account.bitvavo.com/markets/TRX-EUR0.749987198913最近
0.293462EXMO727570.531835/cdn/crypto/logos/exchanges/EXMO.pngUS$ 215,304.981752010805TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD10https://exmo.com/en/trade#?pair=TRX_USD0.678732714755最近
0.28757Bitfinex690471.557554/cdn/crypto/logos/exchanges/BFNX.pngUS$ 198,393.771752010816TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD11https://www.bitfinex.com/t/TRX:USD0.644123991027最近
2.64E-6Bitfinex462158.248262/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.221752010435TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC12https://www.bitfinex.com/t/TRX:BTC0.4311361012636 分s 前
0.286722HTX430782.331975/cdn/crypto/logos/exchanges/HUOB.png$ 123,544.501752002007TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT13https://www.huobi.com/en-us/exchange/trx_usdt0.4018662780532 時間s 前
0.287046EXMO342030.556872/cdn/crypto/logos/exchanges/EXMO.png$ 97,971.821752010736TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT14https://exmo.com/en/trade#?pair=TRX_USDT0.319071922566最近
0.244993EXMO228160/cdn/crypto/logos/exchanges/EXMO.png€ 55,804.501752010735TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR15https://exmo.com/en/trade#?pair=TRX_EUR0.212844871284最近
0.00011221Binance193646/cdn/crypto/logos/exchanges/BINA.pngETH 21.791751960529TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH16https://www.binance.com/en/trade/TRX_ETH0.180647606714 時間s 前
0.2443Binance161949/cdn/crypto/logos/exchanges/BINA.png€ 39,596.681751959147TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR17https://www.binance.com/en/trade/TRX_EUR0.15107825236514 時間s 前
2.64E-6Kucoin113162.1668/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2989431752010413TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC18https://trade.kucoin.com/TRX-BTC0.1055662115487 分s 前
2.64E-6HitBTC101879/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2680721752008437TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC19https://hitbtc.com/TRX-to-BTC0.09504042181640 分s 前
2.64E-6EXMO101535/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2685671752009946TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC20https://exmo.com/en/trade#?pair=TRX_BTC0.094719512648215 分s 前
0.00010985Kucoin99848.8171/cdn/crypto/logos/exchanges/KUCN.pngETH 11.091752010422TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH21https://trade.kucoin.com/TRX-ETH0.09314651395297 分s 前
0.0001102LBank85670/cdn/crypto/logos/exchanges/LBNK.pngETH 9.571752010755TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH22https://www.lbank.info/exchange/trx/eth0.0799194430351最近
0.0001104Kraken62603.2916265/cdn/crypto/logos/exchanges/KRKN.pngETH 6.981752010637TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH23https://trade.kraken.com/markets/kraken/TRX/ETH0.0584010762105最近
0.286646LATOKEN56514.317/cdn/crypto/logos/exchanges/LATK.png$ 16,196.681751932225TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT24https://exchange.latoken.com/exchange/TRX-USDT0.05272082103622 時間s 前
0.2896Upbit39891.5163715/cdn/crypto/logos/exchanges/UPBT.png$ 11,413.361751988360TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT25https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.03721381779196 時間s 前
2.62E-6Upbit16414.1353541/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0437811752009445TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.015312344524423 分s 前
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0709231733391792TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC27https://mercatox.com/exchange/TRX/BTC0.01521465645977 月s 前
2.63E-6HTX5068.75383749/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0133691752001929TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC28https://www.huobi.com/en-us/exchange/trx_btc0.004728516208412 時間s 前
0.24667Bitfinex3156.14348233/cdn/crypto/logos/exchanges/BFNX.png€ 778.531752009404TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR29https://www.bitfinex.com/t/TRX:EUR0.0029442888904724 分s 前
0.00011061HTX2650.99/cdn/crypto/logos/exchanges/HUOB.pngETH 0.2984121752002024TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH30https://www.huobi.com/en-us/exchange/trx_eth0.002473043589262 時間s 前
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0259601733360677TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH31https://mercatox.com/exchange/TRX/ETH0.0002374472743447 月s 前
0.00011026HitBTC160/cdn/crypto/logos/exchanges/HITB.pngETH 0.0176811752010786TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH32https://hitbtc.com/TRX-to-ETH0.000149260078039最近
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0.4444441733373741TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT33https://mercatox.com/exchange/TRX/USDT9.32875487745E-77 月s 前
0.286691HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001751932920TRX/USDhttps://hitbtc.com/TRX-to-USDUSD34https://hitbtc.com/TRX-to-USD022 時間s 前
2.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001751846530TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC35https://exchange.latoken.com/exchange/TRX-BTC02 日s 前
0.00010932LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001751846530TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH36https://exchange.latoken.com/exchange/TRX-ETH02 日s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT37https://www.southxchange.com/Market/Book/TRX/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC38https://www.southxchange.com/Market/Book/TRX/BTC0-
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001751932929TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH39https://www.bibox.com/en/exchange/basic/TRX_ETH022 時間s 前
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001751932929TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT40https://www.bibox.com/en/exchange/basic/TRX_USDT022 時間s 前
0.28746CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752010822TRX/USDThttps://cex.io/trx-usdtUSDT41https://cex.io/trx-usdt0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD42https://bittrex.com/Market/Index?MarketName=USD-TRX0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH43https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC44https://account.bitvavo.com/markets/TRX-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH45https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001751932921TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH46https://www.digifinex.com/en-ww/trade/ETH/TRX022 時間s 前
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001751932921TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC47https://www.digifinex.com/en-ww/trade/BTC/TRX022 時間s 前
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001751932928TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC48https://www.lbank.info/exchange/trx/btc022 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT49https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001751932929TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC50https://www.bibox.com/en/exchange/basic/TRX_BTC022 時間s 前
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001751932931TRX/BTChttps://cex.io/trx-btcBTC51https://cex.io/trx-btc022 時間s 前
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR52https://tidex.com/exchange/TRX/EUR04 月s 前
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001751932927TRX/USDhttps://gate.io/trade/TRX_USDUSD53https://gate.io/trade/TRX_USD022 時間s 前
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001751932932TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH54https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX022 時間s 前
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT55https://tidex.com/exchange/TRX/USDT04 月s 前
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH56https://tidex.com/exchange/TRX/ETH04 月s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC57https://poloniex.com/exchange#BTC_TRX0-
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC58https://tidex.com/exchange/TRX/BTC04 月s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT59https://poloniex.com/exchange#USDT_TRX0-
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001751932927TRX/ETHhttps://gate.io/trade/TRX_ETHETH60https://gate.io/trade/TRX_ETH022 時間s 前
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001751932939TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH61https://www.okx.com/trade-spot/TRX-ETH022 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR62https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
0.24CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001752010822TRX/EURhttps://cex.io/trx-eurEUR63https://cex.io/trx-eur0最近
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001751932928TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC64https://www.okx.com/trade-spot/TRX-BTC022 時間s 前
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001751932924TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH65https://www.bitfinex.com/t/TRX:ETH022 時間s 前
0.287517CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752010823TRX/USDhttps://cex.io/trx-usdUSD66https://cex.io/trx-usd0最近
0.18146CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001752010820TRX/GBPhttps://cex.io/trx-gbpGBP67https://cex.io/trx-gbp0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC68https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
DatePrice前日比前日比 %安値高値平均出来高
10.2795810.0079572.846044616770.2779840.288961082008.05934CX
40.2870680.000470.1637242743880.0771420.2951675923.17578CX
120.2519440.03559414.1277426730.0771420.2952030418.89166CX
260.2526970.03484113.78765873750.0771420.2952090126.32919CX
520.1245930.162945130.7818256240.0771420.4499942715157.95322CX
1560.0686630.218875318.767021540.001130.4499943884233.32888CX
2600.01720.2703381571.732558140.001130.44999417185821.4797CX

TRXについて

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17519322000.28715-8.0E-5-0.030.287230.288960.28631536113
17518458000.287230.00371.300.283530.287740.28328109133
17517594000.283530.0013280.470.2825030.284860.2824976519
17516730000.282202-0.004923-1.710.2869010.2879150.2813771593172
17515866000.2871250.0019910.700.2844840.2876340.2817722189040
17515002000.2851340.0062872.250.2788270.2852970.2784861939242
17514138000.278847-0.000812-0.290.2795810.2802510.2779841130835
17513274000.2796590.0028291.020.2769760.2807650.2762693380446
17512410000.276830.002440.890.274390.276830.27439127676
17511546000.274390.0008920.330.2732410.276560.27323353828
17510682000.2734980.002590.960.2709660.2735920.2707262794828
17509818000.270908-0.00224-0.820.2731130.2746750.2705882573843
17508954000.273148-0.000739-0.270.2737660.2751110.2704982693050
17508090000.2738870.0007430.270.2731560.2748550.2705221688230
17507226000.2731440.009613.650.2635120.2736790.2635021286564
17506362000.263534-0.006466-2.390.2700360.27380.2588841714869
17505498000.27-0.002483-0.910.2724830.2749090.27595323
17504634000.272483-0.002086-0.760.2747350.2756080.2703011145280
17503770000.2745690.0015550.570.2731380.2761070.272269624528
17502906000.2730140.0012850.470.2717680.2749550.2679381294485
17502042000.271729-0.003937-1.430.2743290.2797250.0771423498863
17501178000.2756660.0018760.690.2741360.2950.2698994782570
17500314000.273790.0026370.970.2712040.2738080.270323405592
17499450000.2711530.001020.380.2698210.2720.268754586149
17498586000.270133-0.001907-0.700.272040.2742190.2671711522088
17497722000.27204-0.006849-2.460.279340.279590.2705893029395
17496858000.278889-0.012594-4.320.2919240.2926680.2769373309687
17495994000.2914830.0040491.410.2870680.2945060.285861944487
17495130000.2874340.0055361.960.2819540.2900540.2812861176079
17494266000.281898-0.005045-1.760.2870390.2876680.2816341581560
17493402000.2869430.0095463.440.2773970.2870840.2773971952038
17492538000.277397-0.002955-1.050.2822830.2827520.2757581705300
17491674000.2803520.0061172.230.2745180.2852540.2663971755605
17490810000.2742350.0038161.410.2704190.2746610.2681971274526
17489946000.2704190.0013950.520.2690240.2721040.268473099939
17489082000.269024-0.002382-0.880.2710870.2718970.2660251529631
17488218000.2714060.0057072.150.2657680.271410.264977575360
17487354000.265699-0.00123-0.460.2673340.2694790.263372907475
17486490000.266929-0.006841-2.500.273770.2762430.266891851811
17485626000.273778.2E-50.030.2736880.2782710.0771421705317
17484762000.273688-0.003961-1.430.2776490.2797340.2732581926142
17483898000.2776490.0033761.230.2742950.2787630.2720831260058
17483034000.2742730.0025830.950.2718160.2748930.2705121148605
17482170000.271690.0010480.390.270320.273610.0771421364714
17481306000.2706420.002821.050.2687270.273910.2687051337315
17480442000.267822-0.007284-2.650.2757570.2759990.2640392283563
17479578000.2751060.0063612.370.2685340.2820.0771422955143
17478714000.268745-0.00011-0.040.269170.2742980.0771421886404
17477850000.2688550.0021590.810.2666960.275580.2662231417178
17476986000.2666961.2E-50.000.267270.2679950.0771421907050
17476122000.266684-0.002931-1.090.2695480.2744090.2639451455822
17475258000.269615-0.001999-0.740.2716140.2723250.2670981078017
17474394000.271614-0.001657-0.610.2732710.2782290.2707411825355
17473530000.273271-0.001181-0.430.2748730.2765020.2675872219298
17472666000.2744520.0034821.290.2710330.2791380.2692793030565
17471802000.27097-0.001116-0.410.2715090.2730690.2611775246
17470938000.2720860.0119834.610.2649490.2799990.2633019109931
17470074000.260103-0.00505-1.900.260060.2656270.2587367335430
17469210000.2651530.005282.030.260060.2655920.2587367715789
17468346000.2598730.002911.130.2569790.2660.2541423894107
17467482000.2569630.0080713.240.2489750.25770.0771424514083
17466618000.2488920.0027341.110.2461580.2492420.0771422093614
17465754000.246158-0.002288-0.920.248280.2483730.0771422652937
17464890000.2484460.0021410.870.2470850.2504870.0771421510917
17464026000.2463050.0007470.300.2455570.248950.077142858701
17463162000.245558-0.002705-1.090.2479490.2498170.0771421217190
17462298000.2482630.0038671.580.2446080.2482630.0771422351908
17461434000.244396-0.002396-0.970.2466790.2495770.2440692294504
17460570000.2467920.0034471.420.2438740.2470240.0771421362085
17459706000.243345-0.004933-1.990.2483610.2498640.2431713997499
17458842000.2482780.0024250.990.2453360.2483860.243581816501
17457978000.245853-0.006075-2.410.2518530.2542470.245351938648
17457114000.2519280.0099934.130.2419350.2530990.2419351177039
17456250000.241935-0.003645-1.480.245580.2458170.2405191583098
17455386000.24558-0.00078-0.320.2464070.2475180.2420192257008
17454522000.24636-0.002043-0.820.2484050.2494380.2435973024642
17453658000.2484030.00220.890.2467060.2490270.2437652253688
17452794000.2462030.0015250.620.2438190.246910.24112317144
17451930000.2446780.0001850.080.2439880.2468360.241334475872
17451066000.2444930.0046751.950.2398180.2444930.077142858789
17450202000.239818-0.008209-3.310.2478120.2479020.0771422555006
17449338000.2480270.0001680.070.2478590.2505170.0771423009079
17448474000.247859-0.002755-1.100.2506140.2551310.2477721482685
17447610000.250614-0.001045-0.420.2519440.2538010.247108986302
17446746000.251659-0.002387-0.940.254630.2595190.0771422305545
17445882000.2540460.007743.140.2460.2543010.2457191803158
17445018000.2463060.002981.220.2433260.25050.2403571645086
17444154000.2433260.0071683.040.2361590.2435990.2344882289136
17443290000.236158-0.001882-0.790.2384120.2435850.0771422318583
17442426000.238040.0077593.370.2304810.2386350.2261874431161
17441562000.2302810.0019960.870.2285020.2366510.2284581354185

最近閲覧した銘柄

Delayed Upgrade Clock