ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
TRONTRX
US$ 0.154405
0.000863
(
0.56%
)
情報
ランク ランク 11
コイン
採掘不可
入札
US$ 0.154401
取引所
KRKN
要求
US$ 0.154405
最終取引時間
20:27:02
取引量 (24 時間)
$ 40,043,659
最終取引サイズ
448.67
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.154405
完全希薄化時価総額
US$ 13,371,140,130
開始日
2018/6/25
日数範囲 0.153136-0.154725
52 週間範囲 0.077142-0.168655
流通量"供給 86,597,844,178 /
#取引ペア現在値数量売買代金数量 %時刻
0.1544Binance97878875.4/cdn/crypto/logos/exchanges/BINA.png$ 15,068,002.361728246711TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT45.137526851最近
0.154459DigiFinex48826185.6/cdn/crypto/logos/exchanges/DGFX.png$ 7,515,247.261728246193TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX22.51653642889 分s 前
0.1544OKX19336803.3317/cdn/crypto/logos/exchanges/OKEX.png$ 2,977,652.971728246682TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT8.9173018798最近
0.1543Tidex14430861.5351/cdn/crypto/logos/exchanges/TIDE.png$ 2,221,573.661728246675TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT4https://tidex.com/exchange/TRX/USDT6.65489256349最近
0.1544LBank7036254/cdn/crypto/logos/exchanges/LBNK.png$ 1,084,382.651728246725TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT5https://www.lbank.info/exchange/trx/usdt3.24481766425最近
0.1543Kucoin6743768.68/cdn/crypto/logos/exchanges/KUCN.png$ 1,039,096.011728246655TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT6https://trade.kucoin.com/TRX-USDT3.10993601659最近
2.46E-6Binance3696560/cdn/crypto/logos/exchanges/BINA.pngBTC 9.131728246725TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC7https://www.binance.com/en/trade/TRX_BTC1.70469445602最近
0.15443Gate.io3586212.24/cdn/crypto/logos/exchanges/GATE.png$ 552,697.301728246320TRX/USDThttps://gate.io/trade/TRX_USDTUSDT8https://gate.io/trade/TRX_USDT1.653806815977 分s 前
6.491E-5Mercatox3326413.53809/cdn/crypto/logos/exchanges/MRTX.pngETH 218.381728246647TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH9https://mercatox.com/exchange/TRX/ETH1.53399883049最近
0.1544LATOKEN1756295.001/cdn/crypto/logos/exchanges/LATK.png$ 270,361.161728246019TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT10https://exchange.latoken.com/exchange/TRX-USDT0.80992770341812 分s 前
0.141341EXMO1701150.98742/cdn/crypto/logos/exchanges/EXMO.png€ 240,162.121728246637TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR11https://exmo.com/en/trade#?pair=TRX_EUR0.7844976565最近
0.154396HTX1628222.2071/cdn/crypto/logos/exchanges/HUOB.png$ 250,623.131728246683TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT12https://www.huobi.com/en-us/exchange/trx_usdt0.750866040215最近
2.46E-6Tidex1118559.35479/cdn/crypto/logos/exchanges/TIDE.pngBTC 2.771728246705TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC13https://tidex.com/exchange/TRX/BTC0.515831457041最近
0.154285EXMO983311.852805/cdn/crypto/logos/exchanges/EXMO.png$ 151,437.321728246638TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT14https://exmo.com/en/trade#?pair=TRX_USDT0.453461127107最近
2.46E-6DigiFinex728668/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.801728245031TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC15https://www.digifinex.com/en-ww/trade/BTC/TRX0.33603033628128 分s 前
2.53E-6Mercatox728293.74886/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.851728245861TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC16https://mercatox.com/exchange/TRX/BTC0.33585774775414 分s 前
0.1407Binance633936/cdn/crypto/logos/exchanges/BINA.png€ 89,089.941728246719TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR17https://www.binance.com/en/trade/TRX_EUR0.292344012994最近
0.154405Kraken604690.266015/cdn/crypto/logos/exchanges/KRKN.pngUS$ 93,074.261728246454TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD18https://trade.kraken.com/markets/kraken/TRX/USD0.278857138553最近
0.1405Bitvavo402086.231599/cdn/crypto/logos/exchanges/BITV.png€ 56,519.151728246725TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR19https://account.bitvavo.com/markets/TRX-EUR0.185424873355最近
6.322E-5Binance386618/cdn/crypto/logos/exchanges/BINA.pngETH 24.501728246725TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH20https://www.binance.com/en/trade/TRX_ETH0.178291590343最近
0.15463Bitfinex203575.332542/cdn/crypto/logos/exchanges/BFNX.pngUS$ 31,260.751728246636TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD21https://www.bitfinex.com/t/TRX:USD0.0938801861104最近
0.157709EXMO194653.310867/cdn/crypto/logos/exchanges/EXMO.pngUS$ 30,540.871728246482TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD22https://exmo.com/en/trade#?pair=TRX_USD0.0897657335149最近
6.32E-5LBank167252/cdn/crypto/logos/exchanges/LBNK.pngETH 10.611728246694TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH23https://www.lbank.info/exchange/trx/eth0.077129427673最近
6.331E-5Kucoin155394.7855/cdn/crypto/logos/exchanges/KUCN.pngETH 9.851728246638TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH24https://trade.kucoin.com/TRX-ETH0.0716613904108最近
2.47E-6EXMO103842.050179/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2570921728246032TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC25https://exmo.com/en/trade#?pair=TRX_BTC0.047887486539512 分s 前
2.46E-6Bitfinex85150.5234661/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2107771728246451TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC26https://www.bitfinex.com/t/TRX:BTC0.0392677584782最近
0.1406Tidex73245.2577352/cdn/crypto/logos/exchanges/TIDE.png€ 10,290.701728246581TRX/EURhttps://tidex.com/exchange/TRX/EUREUR27https://tidex.com/exchange/TRX/EUR0.0337775620553最近
6.322E-5Tidex66208.9848369/cdn/crypto/logos/exchanges/TIDE.pngETH 4.201728246631TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH28https://tidex.com/exchange/TRX/ETH0.030532735676最近
2.46E-6Kucoin55289.7591/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1364191728244093TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC29https://trade.kucoin.com/TRX-BTC0.025497258481644 分s 前
6.341E-5DigiFinex48867/cdn/crypto/logos/exchanges/DGFX.pngETH 3.111728246072TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH30https://www.digifinex.com/en-ww/trade/ETH/TRX0.022535358274311 分s 前
0.14069Bitfinex34391.8273679/cdn/crypto/logos/exchanges/BFNX.png€ 4,824.541728244923TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR31https://www.bitfinex.com/t/TRX:EUR0.01586003133930 分s 前
2.46E-6LATOKEN25799.25/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0635591728244040TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC32https://exchange.latoken.com/exchange/TRX-BTC0.011897504286345 分s 前
6.329E-5HitBTC23379/cdn/crypto/logos/exchanges/HITB.pngETH 1.481728246294TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH33https://hitbtc.com/TRX-to-ETH0.01078138909897 分s 前
2.46E-6HTX17544.2394301/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0433711728246715TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC34https://www.huobi.com/en-us/exchange/trx_btc0.00809064851962最近
0.157Upbit13083.287938/cdn/crypto/logos/exchanges/UPBT.png$ 2,010.101728232563TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.00603344958954 時間s 前
2.46E-6HitBTC10207/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0252651728244852TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC36https://hitbtc.com/TRX-to-BTC0.0047070293225731 分s 前
6.316E-5LATOKEN9893.51/cdn/crypto/logos/exchanges/LATK.pngETH 0.6269261728244139TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH37https://exchange.latoken.com/exchange/TRX-ETH0.0045624612200643 分s 前
6.306E-5Kraken9462.27024243/cdn/crypto/logos/exchanges/KRKN.pngETH 0.5985581728246453TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH38https://trade.kraken.com/markets/kraken/TRX/ETH0.00436359199463最近
6.332E-5Gate.io6169.79/cdn/crypto/logos/exchanges/GATE.pngETH 0.3909891728246319TRX/ETHhttps://gate.io/trade/TRX_ETHETH39https://gate.io/trade/TRX_ETH0.002845241740387 分s 前
0.158949Mercatox3803.86998335/cdn/crypto/logos/exchanges/MRTX.png$ 608.001728243877TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT40https://mercatox.com/exchange/TRX/USDT0.0017541812041647 分s 前
6.331E-5HTX2931.73415846/cdn/crypto/logos/exchanges/HUOB.pngETH 0.1861541728246676TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH41https://www.huobi.com/en-us/exchange/trx_eth0.00135198967864最近
2.5E-6Upbit1987.16469978/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0049191728230500TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.0009163948771085 時間s 前
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728172933TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC43https://www.lbank.info/exchange/trx/btc020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD44https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT45https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH46https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001728172925TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH47https://www.bitfinex.com/t/TRX:ETH021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC48https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR49https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC50https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728172933TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX020 時間s 前
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728172926TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC52https://www.okx.com/trade-spot/TRX-BTC021 時間s 前
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728172928TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH53https://www.okx.com/trade-spot/TRX-ETH020 時間s 前
0.10677CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728246725TRX/GBPhttps://cex.io/trx-gbpGBP54https://cex.io/trx-gbp0最近
0.15571CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728246723TRX/USDThttps://cex.io/trx-usdtUSDT55https://cex.io/trx-usdt0最近
0.155856CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728246693TRX/USDhttps://cex.io/trx-usdUSD56https://cex.io/trx-usd0最近
0.14CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728246722TRX/EURhttps://cex.io/trx-eurEUR57https://cex.io/trx-eur0最近
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728172925TRX/BTChttps://cex.io/trx-btcBTC58https://cex.io/trx-btc021 時間s 前
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728197823TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC59https://www.bibox.com/en/exchange/basic/TRX_BTC014 時間s 前
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728172925TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH60https://www.bibox.com/en/exchange/basic/TRX_ETH021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC61https://poloniex.com/exchange#BTC_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT62https://poloniex.com/exchange#USDT_TRX0-
0.153495HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728172921TRX/USDhttps://hitbtc.com/TRX-to-USDUSD63https://hitbtc.com/TRX-to-USD021 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH64https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT65https://www.southxchange.com/Market/Book/TRX/USDT0-
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728246371TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT66https://www.bibox.com/en/exchange/basic/TRX_USDT06 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC67https://www.southxchange.com/Market/Book/TRX/BTC0-
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728172927TRX/USDhttps://gate.io/trade/TRX_USDUSD68https://gate.io/trade/TRX_USD020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.154954-0.000549-0.3542986950970.1531380.1578371126313.1273CX
40.1514920.0029131.922873815120.1470430.1578371180227.3286CX
120.1394120.01499310.75445442290.0771420.1686552101146.88617CX
260.1180330.03637230.81511102830.0771420.1686551859317.34007CX
520.0882630.06614274.93740298880.0771420.1686552638333.36394CX
1560.0960180.05838760.80839009350.001130.1686557717846.61675CX
2600.015040.139365926.6289893620.001130.1817375348.3019CX

TRXについて

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

TRX ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722000.153576-0.002939-1.880.1565160.1565530.153444867518
17280858000.156515-0.00114-0.720.1576490.1578370.1564151249163
17279994000.1576550.0031842.060.1544950.1576730.153549977988
17279130000.1544710.0007760.500.1536550.1553050.1531381392852
17278266000.153695-0.002303-1.480.1558870.1570250.1531421572962
17277402000.155998-0.000513-0.330.1564440.1568050.154759934304
17276538000.1565110.0015571.000.1549540.1576060.154812889401
17275674000.154954-0.000126-0.080.1551710.1554160.153942745449
17274810000.155080.0018221.190.1532090.1554910.1531791058103
17273946000.1532580.0034192.280.1499420.1535770.1494211822804
17273082000.149839-0.0014-0.930.1512460.1512460.1498151152292
17272218000.151239-0.001127-0.740.1523480.1525910.1506851380325
17271354000.1523660.000510.340.1518220.1528470.1512991102875
17270490000.151856-0.000343-0.230.1521980.1521980.150964901267
17269626000.1521990.0001110.070.1520250.1525380.151466602720
17268762000.1520880.0008660.570.1513680.1528420.1512971226327
17267898000.1512220.0017981.200.1493850.1516210.1493851171160
17267034000.149424-0.000394-0.260.1499380.1502240.1489992531025
17266170000.1498180.0008610.580.1489520.15130.148952903171
17265306000.1489570.0002860.190.1489950.1497670.1477841723831
17264442000.1486710.0012340.840.1475570.1497080.1470431092096
17263578000.147437-0.001594-1.070.149020.1490240.147124776574
17262714000.149031-0.002926-1.930.1519680.1519680.1486252431389
17261850000.151957-0.001365-0.890.1534080.1543850.151845742162
17260986000.1533220.0002580.170.1530360.1534610.151737670096
17260122000.153064-0.001429-0.920.1545570.1546080.15208835109
17259258000.1544930.0012450.810.15320.1549350.153081927021
17258394000.1532480.0018861.250.1514920.1533110.1511366365
17257530000.1513620.0034722.350.1478720.1520640.1478721305208
17256666000.14789-0.001901-1.270.1496860.1501150.1464911637148
17255802000.149791-0.000113-0.080.1499240.1512260.1490692030347
17254938000.149904-0.000636-0.420.1505390.1520980.1486452086095
17254074000.15054-0.003563-2.310.1541260.1547290.1502981852120
17253210000.154103-0.001431-0.920.1556040.1568520.1537331303432
17252346000.155534-0.002254-1.430.1576850.1578140.1548872456527
17251482000.157788-0.002096-1.310.1598950.1602840.1566751293493
17250618000.159884-4.0E-5-0.030.1599130.1617960.1590882262753
17249754000.1599240.0016341.030.1582480.1614830.0771422439268
17248890000.158293.2E-50.020.1579680.1598540.157252048522
17248026000.158258-0.003503-2.170.1617530.1635250.1562234510552
17247162000.161761-0.005102-3.060.1664690.1686550.1616356031541
17246298000.1668630.0080325.060.1588270.16860.1568344561377
17245434000.1588311.8E-50.010.15870.1631080.1577312497396
17244570000.1588130.0033492.150.1556110.1591670.1536263012160
17243706000.1554640.0016781.090.1539510.1602690.14815317331689
17242842000.153786-0.006213-3.880.161290.1666990.1533812278863
17241978000.1599990.01739912.200.1428630.1607870.1424510447527
17241114000.14260.0073545.440.1351920.1436390.1340046214700
17240250000.1352460.0004240.310.1347930.1356680.1332321668360
17239386000.1348220.0006610.490.1341690.1362860.1335191178625
17238522000.1341610.0039183.010.1301630.134170.1293741141476
17237658000.130243-0.000276-0.210.1305060.1320350.1297831745223
17236794000.1305190.0016581.290.1288040.1309530.1287191502448
17235930000.1288610.0020421.610.1267890.1290.125693935687
17235066000.126819-0.000874-0.680.1277560.1282460.126102717934
17234202000.127693-0.001384-1.070.129060.1293610.1274638561
17233338000.1290770.0008710.680.1282530.1297380.128253734661
17232474000.1282060.001070.840.1270420.1282570.0771421172093
17231610000.1271360.0021651.730.1249340.1271990.1243261069033
17230746000.1249710.0015341.240.1235180.1253410.123431841661
17229882000.1234370.0017071.400.1215990.1238240.1214411575956
17229018000.12173-0.004511-3.570.1189440.1264530.1170124302510
17228154000.1262410.0009970.800.1253340.1285730.1250711671012
17227290000.1252440.0019021.540.1233010.1252880.1228341181994
17226426000.123342-0.00482-3.760.1282090.1283570.1228041708186
17225562000.128162-0.000619-0.480.1287970.129690.1269221918136
17224698000.128781-0.004147-3.120.1329510.1329820.1285381498927
17223834000.132928-0.004857-3.530.1375130.1383090.132329771431
17222970000.137785-0.000951-0.690.1386310.1394080.1349811156853
17222106000.1387360.0015631.140.1373180.1392360.136822549332
17221242000.137173-0.00035-0.250.1375640.1377480.13667643160
17220378000.1375230.0022031.630.135380.1377360.135381274030
17219514000.135320.0010290.770.134360.1363570.133459882320
17218650000.134291-7.7E-5-0.060.1342490.1347850.1334642386099
17217786000.1343680.0018791.420.1324890.1345140.1312234451003
17216922000.132489-0.001738-1.290.1343240.1371270.1319382837952
17216058000.134227-0.00047-0.350.1347320.1350390.133801479676
17215194000.1346978.9E-50.070.1347270.1348550.133838605258
17214330000.1346080.0002980.220.1342380.1357920.1340792054347
17213466000.134310.000820.610.133490.1347110.1333812880697
17212602000.13349-0.000436-0.330.134040.1350720.133491736765
17211738000.133926-0.003274-2.390.1373120.1374340.1328981592967
17210874000.1372-0.000549-0.400.1376290.1388950.1367042368292
17210010000.137749-0.001703-1.220.1394120.140.13733976565
17209146000.1394520.0042693.160.1344030.1415630.1344031532609
17208282000.1351830.0007470.560.1344030.1357170.13392458835
17207418000.1344360.002842.160.131480.1352110.1211972082924
17206554000.1315960.0016931.300.1299090.1317550.1291751280006
17205690000.1299030.0036812.920.1261760.1299090.12616849567
17204826000.1262220.0016321.310.1245930.126360.122841316944
17203962000.12459-0.005213-4.020.1298410.1309230.12459701253
17203098000.1298030.0028332.230.1269610.130290.126409730299

最近閲覧した銘柄