TRONTRX

US$ 0.300977

0.000541

(

0.18%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 10

コイン

採掘不可

ウォレット

入札

US$ 0.301038

取引所

CAPI

要求

US$ 0.301039

最終取引時間

02:26:20

取引量 (24 時間)

$ 3,187,627

最終取引サイズ

33.22

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.300977

完全希薄化時価総額

US$ 25,913,692,304

開始日

2018/6/25

日数範囲 0.299877-0.301039

52 週間範囲 0.00000000-0.00000000

流通量"供給 86,098,579,971 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3011	Binance	20999629.1	/cdn/crypto/logos/exchanges/BINA.png	$ 6,308,861.63	1752632925	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	65.2035685293	最近
0.301147	DigiFinex	5364420.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,611,199.29	1752632191	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	16.6564551015	12 分s 前
0.30118	OKX	2242526.57681	/cdn/crypto/logos/exchanges/OKEX.png	$ 673,646.72	1752632918	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	6.96301513866	最近
0.3011	Kucoin	1130643.22	/cdn/crypto/logos/exchanges/KUCN.png	$ 339,587.02	1752632157	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	4	https://trade.kucoin.com/TRX-USDT	3.51063213195	13 分s 前
0.3004	LBank	615814	/cdn/crypto/logos/exchanges/LBNK.png	$ 184,911.79	1752632838	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	1.9120942641	最近
2.57E-6	Binance	505266	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.29	1752632898	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	1.56884419718	最近
0.30097	Gate.io	442123.39	/cdn/crypto/logos/exchanges/GATE.png	$ 132,766.02	1752631842	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	7	https://gate.io/trade/TRX_USDT	1.37278723453	18 分s 前
9.663E-5	Binance	342148	/cdn/crypto/logos/exchanges/BINA.png	ETH 32.84	1752632925	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	8	https://www.binance.com/en/trade/TRX_ETH	1.06236498078	最近
0.301007	Kraken	102291.108956	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30,712.98	1752632337	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	9	https://trade.kraken.com/markets/kraken/TRX/USD	0.31761253025	10 分s 前
0.301705	EXMO	77900.2158887	/cdn/crypto/logos/exchanges/EXMO.png	$ 23,425.68	1752632899	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	10	https://exmo.com/en/trade#?pair=TRX_USDT	0.241879132291	最近
0.25915	Bitvavo	77516.407804	/cdn/crypto/logos/exchanges/BITV.png	€ 20,040.78	1752632927	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	11	https://account.bitvavo.com/markets/TRX-EUR	0.240687413302	最近
0.30596	EXMO	75460	/cdn/crypto/logos/exchanges/EXMO.png	US$ 22,993.27	1752632856	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	12	https://exmo.com/en/trade#?pair=TRX_USD	0.234302294473	最近
0.2593	Binance	70012	/cdn/crypto/logos/exchanges/BINA.png	€ 18,108.98	1752632908	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	13	https://www.binance.com/en/trade/TRX_EUR	0.217386327069	最近
0.300287	HTX	58000.51	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,411.57	1752628127	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/trx_usdt	0.180090810676	1 時間前
9.598E-5	Kucoin	25846.5135	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.48	1752632147	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	15	https://trade.kucoin.com/TRX-ETH	0.0802530800051	13 分s 前
0.265378	EXMO	24870	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,589.89	1752632899	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	16	https://exmo.com/en/trade#?pair=TRX_EUR	0.0772210185999	最近
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	17	https://mercatox.com/exchange/TRX/BTC	0.0506405261884	7 月s 前
2.58E-6	EXMO	8945	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.023007	1752632900	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	18	https://exmo.com/en/trade#?pair=TRX_BTC	0.0277741058052	最近
2.56E-6	Kucoin	6320.908	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.016106	1752632138	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	19	https://trade.kucoin.com/TRX-BTC	0.019626335112	13 分s 前
9.561E-5	LBank	6227	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.595540	1752632897	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	20	https://www.lbank.info/exchange/trx/eth	0.0193347520234	最近
2.54E-6	Upbit	3729.98786407	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009474	1752632826	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0115815626148	最近
0.30048	LATOKEN	2742.885	/cdn/crypto/logos/exchanges/LATK.png	$ 823.33	1752631121	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	22	https://exchange.latoken.com/exchange/TRX-USDT	0.00851662137525	30 分s 前
9.568E-5	Kraken	2357.221032	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.225012	1752632336	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	23	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0073191398937	10 分s 前
0.30062	Bitfinex	1724.45244772	/cdn/crypto/logos/exchanges/BFNX.png	US$ 518.28	1752632923	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	24	https://www.bitfinex.com/t/TRX:USD	0.00535440187133	最近
2.56E-6	HitBTC	1339	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003406	1752632644	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	25	https://hitbtc.com/TRX-to-BTC	0.00415757715743	最近
2.54E-6	Bitfinex	983.63957637	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.002498	1752631686	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	26	https://www.bitfinex.com/t/TRX:BTC	0.00305418777734	21 分s 前
9.553E-5	HTX	534.49	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.051206	1752628103	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	27	https://www.huobi.com/en-us/exchange/trx_eth	0.00165958432776	1 時間前
2.54E-6	HTX	300	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000762	1752627805	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	28	https://www.huobi.com/en-us/exchange/trx_btc	0.000931496002412	1 時間前
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	29	https://mercatox.com/exchange/TRX/ETH	0.000790320500935	7 月s 前
0.3022	Upbit	20	/cdn/crypto/logos/exchanges/UPBT.png	$ 6.04	1752632877	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	6.20997334941E-5	最近
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	31	https://mercatox.com/exchange/TRX/USDT	3.10498667471E-6	7 月s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	32	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
2.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	33	https://exchange.latoken.com/exchange/TRX-BTC	0	2 時間s 前
0.18146	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1752632871	TRX/GBP	https://cex.io/trx-gbp	GBP	34	https://cex.io/trx-gbp	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	35	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752624137	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	2 時間s 前
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752624137	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	2 時間s 前
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752624137	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	2 時間s 前
0.00010933	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752624137	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	39	https://exchange.latoken.com/exchange/TRX-ETH	0	2 時間s 前
0.30057	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752632871	TRX/USDT	https://cex.io/trx-usdt	USDT	40	https://cex.io/trx-usdt	0	最近
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	41	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	42	https://account.bitvavo.com/markets/TRX-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752624121	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	44	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	2 時間s 前
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752624121	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	45	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	46	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1752624135	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	47	https://www.lbank.info/exchange/trx/btc	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
0.259109	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1752632872	TRX/EUR	https://cex.io/trx-eur	EUR	49	https://cex.io/trx-eur	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	51	https://tidex.com/exchange/TRX/ETH	0	5 月s 前
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	52	https://tidex.com/exchange/TRX/USDT	0	5 月s 前
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	53	https://tidex.com/exchange/TRX/EUR	0	5 月s 前
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	54	https://tidex.com/exchange/TRX/BTC	0	5 月s 前
0.25367	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1752632923	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	55	https://www.bitfinex.com/t/TRX:EUR	0	最近
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1752624135	TRX/USD	https://gate.io/trade/TRX_USD	USD	56	https://gate.io/trade/TRX_USD	0	2 時間s 前
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752624135	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	57	https://gate.io/trade/TRX_ETH	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	59	https://poloniex.com/exchange#BTC_TRX	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752624137	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	2 時間s 前
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752624130	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	61	https://www.okx.com/trade-spot/TRX-BTC	0	2 時間s 前
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752624129	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	62	https://www.okx.com/trade-spot/TRX-ETH	0	2 時間s 前
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1752624130	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	63	https://www.bitfinex.com/t/TRX:ETH	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	64	https://poloniex.com/exchange#USDT_TRX	0	-
9.684E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752632883	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	65	https://hitbtc.com/TRX-to-ETH	0	最近
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1752624125	TRX/BTC	https://cex.io/trx-btc	BTC	66	https://cex.io/trx-btc	0	2 時間s 前
0.300492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752624121	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	67	https://hitbtc.com/TRX-to-USD	0	2 時間s 前
0.295976	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752632871	TRX/USD	https://cex.io/trx-usd	USD	68	https://cex.io/trx-usd	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Joesocc1

7月前

スレッド全体を読む

返信

Wow huge day!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Mid13's on Deck! $TRON 💰️💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

YES! $TRX.X .11 on deck > .12 up!

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

Need to break .094 💥

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Good Move! $TRON

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

TRON$

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

T R O N $$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

TRON TO THE COSMOS WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO TRON BITTORRENT

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

Triple your money T R O N $$$$$$$$$

👍️0

スレッド全体を読む

返信

ceaa

4年前

スレッド全体を読む

返信

Man I almost forgot that one.:) At least is doing something.

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

ceaa

4年前

スレッド全体を読む

返信

Bull...Shit coin?:)

👍️0

スレッド全体を読む

返信

ceaa

4年前

スレッド全体を読む

返信

Shit coooin Time yeeeess

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

TRON time

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO

👍️0

スレッド全体を読む

返信

Formula One

4年前

スレッド全体を読む

返信

TRON to 10 cents this week

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752623400	0.300663	-0.001757	-0.58	0.302496	0.302951	0.295434	1387453
1752537000	0.30242	-0.000603	-0.20	0.302976	0.304999	0.299506	1857514
1752450600	0.303023	0.00079	0.26	0.302392	0.305	0.300002	5305420
1752364200	0.302233	0.001523	0.51	0.301147	0.307022	0.297536	2242459
1752277800	0.30071	0.006913	2.35	0.29386	0.30346	0.2933	1014910
1752191400	0.293797	0.003527	1.22	0.289819	0.293801	0.289682	1781310
1752105000	0.29027	0.002757	0.96	0.287513	0.29032	0.28697	719356
1752018600	0.287513	0.000363	0.13	0.286777	0.288091	0.286069	1491189
1751932200	0.28715	-8.0E-5	-0.03	0.28723	0.28896	0.28631	536113
1751845800	0.28723	0.0037	1.30	0.28353	0.28774	0.28328	109133
1751759400	0.28353	0.001328	0.47	0.282503	0.28486	0.28249	76519
1751673000	0.282202	-0.004923	-1.71	0.286901	0.287915	0.281377	1593172
1751586600	0.287125	0.001991	0.70	0.284484	0.287634	0.281772	2189040
1751500200	0.285134	0.006287	2.25	0.278827	0.285297	0.278486	1939242
1751413800	0.278847	-0.000812	-0.29	0.279581	0.280251	0.277984	1130835
1751327400	0.279659	0.002829	1.02	0.276976	0.280765	0.276269	3380446
1751241000	0.27683	0.00244	0.89	0.27439	0.27683	0.27439	127676
1751154600	0.27439	0.000892	0.33	0.273241	0.27656	0.27323	353828
1751068200	0.273498	0.00259	0.96	0.270966	0.273592	0.270726	2794828
1750981800	0.270908	-0.00224	-0.82	0.273113	0.274675	0.270588	2573843
1750895400	0.273148	-0.000739	-0.27	0.273766	0.275111	0.270498	2693050
1750809000	0.273887	0.000743	0.27	0.273156	0.274855	0.270522	1688230
1750722600	0.273144	0.00961	3.65	0.263512	0.273679	0.263502	1286564
1750636200	0.263534	-0.006466	-2.39	0.270036	0.2738	0.258884	1714869
1750549800	0.27	-0.002483	-0.91	0.272483	0.274909	0.27	595323
1750463400	0.272483	-0.002086	-0.76	0.274735	0.275608	0.270301	1145280
1750377000	0.274569	0.001555	0.57	0.273138	0.276107	0.272269	624528
1750290600	0.273014	0.001285	0.47	0.271768	0.274955	0.267938	1294485
1750204200	0.271729	-0.003937	-1.43	0.274329	0.279725	0.077142	3498863
1750117800	0.275666	0.001876	0.69	0.274136	0.295	0.269899	4782570
1750031400	0.27379	0.002637	0.97	0.271204	0.273808	0.270323	405592
1749945000	0.271153	0.00102	0.38	0.269821	0.272	0.268754	586149
1749858600	0.270133	-0.001907	-0.70	0.27204	0.274219	0.267171	1522088
1749772200	0.27204	-0.006849	-2.46	0.27934	0.27959	0.270589	3029395
1749685800	0.278889	-0.012594	-4.32	0.291924	0.292668	0.276937	3309687
1749599400	0.291483	0.004049	1.41	0.287068	0.294506	0.28586	1944487
1749513000	0.287434	0.005536	1.96	0.281954	0.290054	0.281286	1176079
1749426600	0.281898	-0.005045	-1.76	0.287039	0.287668	0.281634	1581560
1749340200	0.286943	0.009546	3.44	0.277397	0.287084	0.277397	1952038
1749253800	0.277397	-0.002955	-1.05	0.282283	0.282752	0.275758	1705300
1749167400	0.280352	0.006117	2.23	0.274518	0.285254	0.266397	1755605
1749081000	0.274235	0.003816	1.41	0.270419	0.274661	0.268197	1274526
1748994600	0.270419	0.001395	0.52	0.269024	0.272104	0.26847	3099939
1748908200	0.269024	-0.002382	-0.88	0.271087	0.271897	0.266025	1529631
1748821800	0.271406	0.005707	2.15	0.265768	0.27141	0.264977	575360
1748735400	0.265699	-0.00123	-0.46	0.267334	0.269479	0.263372	907475
1748649000	0.266929	-0.006841	-2.50	0.27377	0.276243	0.26689	1851811
1748562600	0.27377	8.2E-5	0.03	0.273688	0.278271	0.077142	1705317
1748476200	0.273688	-0.003961	-1.43	0.277649	0.279734	0.273258	1926142
1748389800	0.277649	0.003376	1.23	0.274295	0.278763	0.272083	1260058
1748303400	0.274273	0.002583	0.95	0.271816	0.274893	0.270512	1148605
1748217000	0.27169	0.001048	0.39	0.27032	0.27361	0.077142	1364714
1748130600	0.270642	0.00282	1.05	0.268727	0.27391	0.268705	1337315
1748044200	0.267822	-0.007284	-2.65	0.275757	0.275999	0.264039	2283563
1747957800	0.275106	0.006361	2.37	0.268534	0.282	0.077142	2955143
1747871400	0.268745	-0.00011	-0.04	0.26917	0.274298	0.077142	1886404
1747785000	0.268855	0.002159	0.81	0.266696	0.27558	0.266223	1417178
1747698600	0.266696	1.2E-5	0.00	0.26727	0.267995	0.077142	1907050
1747612200	0.266684	-0.002931	-1.09	0.269548	0.274409	0.263945	1455822
1747525800	0.269615	-0.001999	-0.74	0.271614	0.272325	0.267098	1078017
1747439400	0.271614	-0.001657	-0.61	0.273271	0.278229	0.270741	1825355
1747353000	0.273271	-0.001181	-0.43	0.274873	0.276502	0.267587	2219298
1747266600	0.274452	0.003482	1.29	0.271033	0.279138	0.269279	3030565
1747180200	0.27097	-0.001116	-0.41	0.271509	0.273069	0.261	1775246
1747093800	0.272086	0.011983	4.61	0.264949	0.279999	0.263301	9109931
1747007400	0.260103	-0.00505	-1.90	0.26006	0.265627	0.258736	7335430
1746921000	0.265153	0.00528	2.03	0.26006	0.265592	0.258736	7715789
1746834600	0.259873	0.00291	1.13	0.256979	0.266	0.254142	3894107
1746748200	0.256963	0.008071	3.24	0.248975	0.2577	0.077142	4514083
1746661800	0.248892	0.002734	1.11	0.246158	0.249242	0.077142	2093614
1746575400	0.246158	-0.002288	-0.92	0.24828	0.248373	0.077142	2652937
1746489000	0.248446	0.002141	0.87	0.247085	0.250487	0.077142	1510917
1746402600	0.246305	0.000747	0.30	0.245557	0.24895	0.077142	858701
1746316200	0.245558	-0.002705	-1.09	0.247949	0.249817	0.077142	1217190
1746229800	0.248263	0.003867	1.58	0.244608	0.248263	0.077142	2351908
1746143400	0.244396	-0.002396	-0.97	0.246679	0.249577	0.244069	2294504
1746057000	0.246792	0.003447	1.42	0.243874	0.247024	0.077142	1362085
1745970600	0.243345	-0.004933	-1.99	0.248361	0.249864	0.243171	3997499
1745884200	0.248278	0.002425	0.99	0.245336	0.248386	0.24358	1816501
1745797800	0.245853	-0.006075	-2.41	0.251853	0.254247	0.245351	938648
1745711400	0.251928	0.009993	4.13	0.241935	0.253099	0.241935	1177039
1745625000	0.241935	-0.003645	-1.48	0.24558	0.245817	0.240519	1583098
1745538600	0.24558	-0.00078	-0.32	0.246407	0.247518	0.242019	2257008
1745452200	0.24636	-0.002043	-0.82	0.248405	0.249438	0.243597	3024642
1745365800	0.248403	0.0022	0.89	0.246706	0.249027	0.243765	2253688
1745279400	0.246203	0.001525	0.62	0.243819	0.24691	0.2411	2317144
1745193000	0.244678	0.000185	0.08	0.243988	0.246836	0.241334	475872
1745106600	0.244493	0.004675	1.95	0.239818	0.244493	0.077142	858789
1745020200	0.239818	-0.008209	-3.31	0.247812	0.247902	0.077142	2555006
1744933800	0.248027	0.000168	0.07	0.247859	0.250517	0.077142	3009079
1744847400	0.247859	-0.002755	-1.10	0.250614	0.255131	0.247772	1482685