ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
TRONTRX
US$ 0.149134
0.001577
(
1.07%
)
情報
ランク ランク 11
コイン
採掘不可
入札
US$ 0.149142
取引所
KRKN
要求
US$ 0.149143
最終取引時間
20:08:41
取引量 (24 時間)
$ 68,358,639
最終取引サイズ
6,038.38
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.149134
完全希薄化時価総額
US$ 13,127,913,387
開始日
2018/6/25
日数範囲 0.147043-0.149708
52 週間範囲 0.077142-0.168655
流通量"供給 88,027,635,463 /
#取引ペア現在値数量売買代金数量 %時刻
0.1491Binance212088119.1/cdn/crypto/logos/exchanges/BINA.png$ 31,417,630.811726431369TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT52.8532408153最近
0.148991DigiFinex87758154.5/cdn/crypto/logos/exchanges/DGFX.png$ 12,996,158.321726431073TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX21.8696968646最近
0.1492Tidex30873050.8595/cdn/crypto/logos/exchanges/TIDE.png$ 4,574,063.651726431355TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT3https://tidex.com/exchange/TRX/USDT7.69369259675最近
0.14918OKX25596949.4181/cdn/crypto/logos/exchanges/OKEX.png$ 3,794,068.461726431368TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT4https://www.okx.com/trade-spot/TRX-USDT6.37886618766最近
0.1491Kucoin8042577.2318/cdn/crypto/logos/exchanges/KUCN.png$ 1,190,642.021726430767TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT5https://trade.kucoin.com/TRX-USDT2.0042436748110 分s 前
2.49E-6Binance7035962/cdn/crypto/logos/exchanges/BINA.pngBTC 17.361726431368TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC6https://www.binance.com/en/trade/TRX_BTC1.75339097509最近
0.149LBank6749671/cdn/crypto/logos/exchanges/LBNK.png$ 1,000,184.041726431366TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT7https://www.lbank.info/exchange/trx/usdt1.68204606793最近
6.358E-5Mercatox4503363.45382/cdn/crypto/logos/exchanges/MRTX.pngETH 294.901726431139TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH8https://mercatox.com/exchange/TRX/ETH1.12225689074最近
0.14902Gate.io4192248.197/cdn/crypto/logos/exchanges/GATE.png$ 620,667.331726430851TRX/USDThttps://gate.io/trade/TRX_USDTUSDT9https://gate.io/trade/TRX_USDT1.04472567569 分s 前
0.149LATOKEN2509057.658/cdn/crypto/logos/exchanges/LATK.png$ 371,463.261726430969TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT10https://exchange.latoken.com/exchange/TRX-USDT0.625267597177 分s 前
2.49E-6Tidex2210443.35085/cdn/crypto/logos/exchanges/TIDE.pngBTC 5.461726431342TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC11https://tidex.com/exchange/TRX/BTC0.550851670649最近
6.301E-5Binance1193869/cdn/crypto/logos/exchanges/BINA.pngETH 73.661726431370TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH12https://www.binance.com/en/trade/TRX_ETH0.297517117068最近
0.13464Bitvavo1178697.90448/cdn/crypto/logos/exchanges/BITV.png€ 157,702.191726431370TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR13https://account.bitvavo.com/markets/TRX-EUR0.293736417007最近
0.135287EXMO1066977.12451/cdn/crypto/logos/exchanges/EXMO.png€ 143,182.941726431302TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR14https://exmo.com/en/trade#?pair=TRX_EUR0.265895134276最近
0.149134Kraken1047533.56738/cdn/crypto/logos/exchanges/KRKN.pngUS$ 155,268.431726431152TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD15https://trade.kraken.com/markets/kraken/TRX/USD0.261049719021最近
0.14922EXMO996318.598373/cdn/crypto/logos/exchanges/EXMO.png$ 147,733.271726431303TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT16https://exmo.com/en/trade#?pair=TRX_USDT0.248286735872最近
2.48E-6DigiFinex847912/cdn/crypto/logos/exchanges/DGFX.pngBTC 2.081726430712TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC17https://www.digifinex.com/en-ww/trade/BTC/TRX0.21130319471211 分s 前
2.53E-6Mercatox769904.353403/cdn/crypto/logos/exchanges/MRTX.pngBTC 2.021726430344TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC18https://mercatox.com/exchange/TRX/BTC0.19186336494417 分s 前
0.1346Binance544954/cdn/crypto/logos/exchanges/BINA.png€ 72,815.411726431369TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR19https://www.binance.com/en/trade/TRX_EUR0.135804801879最近
0.149151HTX296905.142974/cdn/crypto/logos/exchanges/HUOB.png$ 43,788.871726431368TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT20https://www.huobi.com/en-us/exchange/trx_usdt0.0739899957032最近
2.49E-6HitBTC281028/cdn/crypto/logos/exchanges/HITB.pngBTC 0.6936141726431368TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC21https://hitbtc.com/TRX-to-BTC0.0700333456814最近
0.1494Bitfinex219726.744906/cdn/crypto/logos/exchanges/BFNX.pngUS$ 32,650.361726431304TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD22https://www.bitfinex.com/t/TRX:USD0.0547568181158最近
6.29E-5Kucoin175534.5951/cdn/crypto/logos/exchanges/KUCN.pngETH 10.871726430749TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH23https://trade.kucoin.com/TRX-ETH0.043743950701310 分s 前
6.304E-5Tidex163365.254626/cdn/crypto/logos/exchanges/TIDE.pngETH 10.061726431310TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH24https://tidex.com/exchange/TRX/ETH0.0407113004738最近
2.49E-6Kucoin163340.2494/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4033351726429895TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC25https://trade.kucoin.com/TRX-BTC0.040705069067625 分s 前
2.49E-6EXMO138544.88/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3419431726429452TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC26https://exmo.com/en/trade#?pair=TRX_BTC0.034525959952132 分s 前
6.301E-5LBank136274/cdn/crypto/logos/exchanges/LBNK.pngETH 8.371726431351TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH27https://www.lbank.info/exchange/trx/eth0.0339600472173最近
0.156149EXMO92570.6163608/cdn/crypto/logos/exchanges/EXMO.pngUS$ 14,291.311726431246TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD28https://exmo.com/en/trade#?pair=TRX_USD0.0230689823631最近
6.308E-5DigiFinex81707/cdn/crypto/logos/exchanges/DGFX.pngETH 5.021726431001TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH29https://www.digifinex.com/en-ww/trade/ETH/TRX0.02036172401186 分s 前
0.1345Tidex63541.6836092/cdn/crypto/logos/exchanges/TIDE.png€ 8,491.671726431303TRX/EURhttps://tidex.com/exchange/TRX/EUREUR30https://tidex.com/exchange/TRX/EUR0.0158348516638最近
2.48E-6LATOKEN62904.28/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1548531726430628TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC31https://exchange.latoken.com/exchange/TRX-BTC0.015676008035112 分s 前
6.294E-5HitBTC39107/cdn/crypto/logos/exchanges/HITB.pngETH 2.411726431321TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH32https://hitbtc.com/TRX-to-ETH0.00974562694665最近
2.49E-6Upbit37547.6314897/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0925891726427610TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.009357025832451 時間 前
6.295E-5Gate.io30275.3/cdn/crypto/logos/exchanges/GATE.pngETH 1.881726430850TRX/ETHhttps://gate.io/trade/TRX_ETHETH34https://gate.io/trade/TRX_ETH0.007544730598059 分s 前
6.277E-5Kraken29942.6907859/cdn/crypto/logos/exchanges/KRKN.pngETH 1.851726431150TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH35https://trade.kraken.com/markets/kraken/TRX/ETH0.00746184299943最近
6.291E-5LATOKEN29010.55/cdn/crypto/logos/exchanges/LATK.pngETH 1.791726430729TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH36https://exchange.latoken.com/exchange/TRX-ETH0.0072295496411711 分s 前
2.48E-6HTX6707.85/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0164371726431214TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC37https://www.huobi.com/en-us/exchange/trx_btc0.00167162410091最近
0.1519Upbit6639.66581386/cdn/crypto/logos/exchanges/UPBT.png$ 989.151726424816TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.001654632318312 時間s 前
6.292E-5HTX5562.14959313/cdn/crypto/logos/exchanges/HUOB.pngETH 0.3429771726431324TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH39https://www.huobi.com/en-us/exchange/trx_eth0.00138611079746最近
2.49E-6Bitfinex5361.05928828/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0132051726431229TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC40https://www.bitfinex.com/t/TRX:BTC0.00133599825766最近
0.156703Mercatox3109.65944411/cdn/crypto/logos/exchanges/MRTX.png$ 488.171726425173TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT41https://mercatox.com/exchange/TRX/USDT0.0007749400586452 時間s 前
0.13509Bitfinex2946.83824882/cdn/crypto/logos/exchanges/BFNX.png€ 395.541726431128TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR42https://www.bitfinex.com/t/TRX:EUR0.000734364340019最近
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726358537TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC43https://www.lbank.info/exchange/trx/btc020 時間s 前
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001726358526TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH44https://www.bitfinex.com/t/TRX:ETH020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR45https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD46https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC47https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH48https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT49https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC50https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726358537TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX020 時間s 前
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726358533TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC52https://www.okx.com/trade-spot/TRX-BTC020 時間s 前
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726358533TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH53https://www.okx.com/trade-spot/TRX-ETH020 時間s 前
0.10677CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001726431366TRX/GBPhttps://cex.io/trx-gbpGBP54https://cex.io/trx-gbp0最近
0.15021CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726431369TRX/USDThttps://cex.io/trx-usdtUSDT55https://cex.io/trx-usdt0最近
0.150189CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726431366TRX/USDhttps://cex.io/trx-usdUSD56https://cex.io/trx-usd0最近
0.1368CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001726431362TRX/EURhttps://cex.io/trx-eurEUR57https://cex.io/trx-eur0最近
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001726358524TRX/BTChttps://cex.io/trx-btcBTC58https://cex.io/trx-btc020 時間s 前
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726428631TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC59https://www.bibox.com/en/exchange/basic/TRX_BTC046 分s 前
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726413222TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH60https://www.bibox.com/en/exchange/basic/TRX_ETH05 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC61https://poloniex.com/exchange#BTC_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT62https://poloniex.com/exchange#USDT_TRX0-
0.147493HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726358520TRX/USDhttps://hitbtc.com/TRX-to-USDUSD63https://hitbtc.com/TRX-to-USD020 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH64https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT65https://www.southxchange.com/Market/Book/TRX/USDT0-
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726430712TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT66https://www.bibox.com/en/exchange/basic/TRX_USDT011 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC67https://www.southxchange.com/Market/Book/TRX/BTC0-
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001726358536TRX/USDhttps://gate.io/trade/TRX_USDUSD68https://gate.io/trade/TRX_USD020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.151492-0.002358-1.556517835930.1471240.1549351106959.95106CX
40.1347930.01434110.63927652030.0771420.1686553464921.74587CX
120.11960.02953424.69397993310.0771420.1686552127198.79825CX
260.1290710.02006315.54415786660.0771420.1686551923936.58264CX
520.0836910.06544378.19598284160.0771420.1686552828507.02831CX
1560.1180290.03110526.35369273650.001130.1686558317683.8448CX
2600.01580.133334843.8860759490.001130.1817439632.3352CX

TRXについて

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

TRX ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17263578000.147437-0.001594-1.070.149020.1490240.147124776574
17262714000.149031-0.002926-1.930.1519680.1519680.1486252431389
17261850000.151957-0.001365-0.890.1534080.1543850.151845742162
17260986000.1533220.0002580.170.1530360.1534610.151737670096
17260122000.153064-0.001429-0.920.1545570.1546080.15208835109
17259258000.1544930.0012450.810.15320.1549350.153081927021
17258394000.1532480.0018861.250.1514920.1533110.1511366365
17257530000.1513620.0034722.350.1478720.1520640.1478721305208
17256666000.14789-0.001901-1.270.1496860.1501150.1464911637148
17255802000.149791-0.000113-0.080.1499240.1512260.1490692030347
17254938000.149904-0.000636-0.420.1505390.1520980.1486452086095
17254074000.15054-0.003563-2.310.1541260.1547290.1502981852120
17253210000.154103-0.001431-0.920.1556040.1568520.1537331303432
17252346000.155534-0.002254-1.430.1576850.1578140.1548872456527
17251482000.157788-0.002096-1.310.1598950.1602840.1566751293493
17250618000.159884-4.0E-5-0.030.1599130.1617960.1590882262753
17249754000.1599240.0016341.030.1582480.1614830.0771422439268
17248890000.158293.2E-50.020.1579680.1598540.157252048522
17248026000.158258-0.003503-2.170.1617530.1635250.1562234510552
17247162000.161761-0.005102-3.060.1664690.1686550.1616356031541
17246298000.1668630.0080325.060.1588270.16860.1568344561377
17245434000.1588311.8E-50.010.15870.1631080.1577312497396
17244570000.1588130.0033492.150.1556110.1591670.1536263012160
17243706000.1554640.0016781.090.1539510.1602690.14815317331689
17242842000.153786-0.006213-3.880.161290.1666990.1533812278863
17241978000.1599990.01739912.200.1428630.1607870.1424510447527
17241114000.14260.0073545.440.1351920.1436390.1340046214700
17240250000.1352460.0004240.310.1347930.1356680.1332321668360
17239386000.1348220.0006610.490.1341690.1362860.1335191178625
17238522000.1341610.0039183.010.1301630.134170.1293741141476
17237658000.130243-0.000276-0.210.1305060.1320350.1297831745223
17236794000.1305190.0016581.290.1288040.1309530.1287191502448
17235930000.1288610.0020421.610.1267890.1290.125693935687
17235066000.126819-0.000874-0.680.1277560.1282460.126102717934
17234202000.127693-0.001384-1.070.129060.1293610.1274638561
17233338000.1290770.0008710.680.1282530.1297380.128253734661
17232474000.1282060.001070.840.1270420.1282570.0771421172093
17231610000.1271360.0021651.730.1249340.1271990.1243261069033
17230746000.1249710.0015341.240.1235180.1253410.123431841661
17229882000.1234370.0017071.400.1215990.1238240.1214411575956
17229018000.12173-0.004511-3.570.1189440.1264530.1170124302510
17228154000.1262410.0009970.800.1253340.1285730.1250711671012
17227290000.1252440.0019021.540.1233010.1252880.1228341181994
17226426000.123342-0.00482-3.760.1282090.1283570.1228041708186
17225562000.128162-0.000619-0.480.1287970.129690.1269221918136
17224698000.128781-0.004147-3.120.1329510.1329820.1285381498927
17223834000.132928-0.004857-3.530.1375130.1383090.132329771431
17222970000.137785-0.000951-0.690.1386310.1394080.1349811156853
17222106000.1387360.0015631.140.1373180.1392360.136822549332
17221242000.137173-0.00035-0.250.1375640.1377480.13667643160
17220378000.1375230.0022031.630.135380.1377360.135381274030
17219514000.135320.0010290.770.134360.1363570.133459882320
17218650000.134291-7.7E-5-0.060.1342490.1347850.1334642386099
17217786000.1343680.0018791.420.1324890.1345140.1312234451003
17216922000.132489-0.001738-1.290.1343240.1371270.1319382837952
17216058000.134227-0.00047-0.350.1347320.1350390.133801479676
17215194000.1346978.9E-50.070.1347270.1348550.133838605258
17214330000.1346080.0002980.220.1342380.1357920.1340792054347
17213466000.134310.000820.610.133490.1347110.1333812880697
17212602000.13349-0.000436-0.330.134040.1350720.133491736765
17211738000.133926-0.003274-2.390.1373120.1374340.1328981592967
17210874000.1372-0.000549-0.400.1376290.1388950.1367042368292
17210010000.137749-0.001703-1.220.1394120.140.13733976565
17209146000.1394520.0042693.160.1344030.1415630.1344031532609
17208282000.1351830.0007470.560.1344030.1357170.13392458835
17207418000.1344360.002842.160.131480.1352110.1211972082924
17206554000.1315960.0016931.300.1299090.1317550.1291751280006
17205690000.1299030.0036812.920.1261760.1299090.12616849567
17204826000.1262220.0016321.310.1245930.126360.122841316944
17203962000.12459-0.005213-4.020.1298410.1309230.12459701253
17203098000.1298030.0028332.230.1269610.130290.126409730299
17202234000.12697-0.000441-0.350.1272910.1277260.1209342478753
17201370000.127411-0.001259-0.980.1286170.1288780.1255821174813
17200506000.12867-0.000329-0.260.1290.1297110.1281551994617
17199642000.1289990.0011740.920.1276320.1290.127621355066
17198778000.1278250.0032442.600.1250.1287810.124471489942
17197914000.124581-0.000742-0.590.1252760.1256340.124465349803
17197050000.1253230.0024341.980.122970.1260390.1227961155333
17196186000.1228890.0009930.810.1218420.123570.1216543045006
17195322000.121896-0.000584-0.480.1224470.1233810.121856995599
17194458000.122480.0005550.460.1218580.1248430.1217632482735
17193594000.1219250.0029572.490.1189680.122130.118968723946
17192730000.118968-0.000236-0.200.1191370.1197390.117833939570
17191866000.119204-0.000397-0.330.11960.120340.119074348379
17191002000.1196010.0012841.090.1182610.1199350.117599479420
17190138000.1183170.0016371.400.1166990.1186120.1163551101727
17189274000.116680.0009350.810.1157350.1170.11565836199
17188410000.1157450.0004880.420.1152370.1171240.1151641220645
17187546000.115257-0.001549-1.330.1167630.1167730.1129481396247
17186682000.116806-0.000319-0.270.1172830.1180310.1162321216841
17185818000.1171250.0019321.680.1151930.1177230.1149871307326
17184954000.115193-0.001266-1.090.1164590.11650.114811746202

最近閲覧した銘柄

Delayed Upgrade Clock