TRONTRX

US$ 0.287538

0.000388

(

0.14%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 9

コイン

採掘不可

ウォレット

入札

US$ 0.28754

取引所

CAPI

要求

US$ 0.28757

最終取引時間

21:40:09

取引量 (24 時間)

$ 1,841,273

最終取引サイズ

19.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.287538

完全希薄化時価総額

US$ 24,756,613,488

開始日

2018/6/25

日数範囲 0.286069-0.288091

52 週間範囲 0.077142-0.449994

流通量"供給 86,098,579,971 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.287311	DigiFinex	30631323.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,785,740.31	1752010137	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TRX	28.5752106638	11 分s 前
0.28756	OKX	29728584.4937	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,524,630.44	1752010822	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	2	https://www.okx.com/trade-spot/TRX-USDT	27.7330677595	最近
0.2873	Binance	22014555.9	/cdn/crypto/logos/exchanges/BINA.png	$ 6,316,518.33	1751960449	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	3	https://www.binance.com/en/trade/TRX_USDT	20.5368395727	14 時間s 前
0.2874	LBank	8852855	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,538,929.08	1752010767	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	4	https://www.lbank.info/exchange/trx/usdt	8.25861142606	最近
0.28752	Gate.io	4383228.36	/cdn/crypto/logos/exchanges/GATE.png	$ 1,257,474.36	1752010650	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	5	https://gate.io/trade/TRX_USDT	4.08900629423	最近
0.2874	Kucoin	4086655.71	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,172,070.49	1752010432	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	3.81234093871	7 分s 前
2.66E-6	Binance	1417749	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.77	1751960517	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	7	https://www.binance.com/en/trade/TRX_BTC	1.32258328988	14 時間s 前
0.287575	Kraken	1334650.57947	/cdn/crypto/logos/exchanges/KRKN.png	US$ 382,748.00	1752010639	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	8	https://trade.kraken.com/markets/kraken/TRX/USD	1.24506281029	最近
0.24536	Bitvavo	803952.09089	/cdn/crypto/logos/exchanges/BITV.png	€ 196,771.21	1752010822	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	9	https://account.bitvavo.com/markets/TRX-EUR	0.749987198913	最近
0.293462	EXMO	727570.531835	/cdn/crypto/logos/exchanges/EXMO.png	US$ 215,304.98	1752010805	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	10	https://exmo.com/en/trade#?pair=TRX_USD	0.678732714755	最近
0.28757	Bitfinex	690471.557554	/cdn/crypto/logos/exchanges/BFNX.png	US$ 198,393.77	1752010816	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	11	https://www.bitfinex.com/t/TRX:USD	0.644123991027	最近
2.64E-6	Bitfinex	462158.248262	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.22	1752010435	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	12	https://www.bitfinex.com/t/TRX:BTC	0.431136101263	6 分s 前
0.286722	HTX	430782.331975	/cdn/crypto/logos/exchanges/HUOB.png	$ 123,544.50	1752002007	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/trx_usdt	0.401866278053	2 時間s 前
0.287046	EXMO	342030.556872	/cdn/crypto/logos/exchanges/EXMO.png	$ 97,971.82	1752010736	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	14	https://exmo.com/en/trade#?pair=TRX_USDT	0.319071922566	最近
0.244993	EXMO	228160	/cdn/crypto/logos/exchanges/EXMO.png	€ 55,804.50	1752010735	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	15	https://exmo.com/en/trade#?pair=TRX_EUR	0.212844871284	最近
0.00011221	Binance	193646	/cdn/crypto/logos/exchanges/BINA.png	ETH 21.79	1751960529	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	16	https://www.binance.com/en/trade/TRX_ETH	0.1806476067	14 時間s 前
0.2443	Binance	161949	/cdn/crypto/logos/exchanges/BINA.png	€ 39,596.68	1751959147	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	17	https://www.binance.com/en/trade/TRX_EUR	0.151078252365	14 時間s 前
2.64E-6	Kucoin	113162.1668	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.298943	1752010413	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	18	https://trade.kucoin.com/TRX-BTC	0.105566211548	7 分s 前
2.64E-6	HitBTC	101879	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.268072	1752008437	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	19	https://hitbtc.com/TRX-to-BTC	0.095040421816	40 分s 前
2.64E-6	EXMO	101535	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.268567	1752009946	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	20	https://exmo.com/en/trade#?pair=TRX_BTC	0.0947195126482	15 分s 前
0.00010985	Kucoin	99848.8171	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11.09	1752010422	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	21	https://trade.kucoin.com/TRX-ETH	0.0931465139529	7 分s 前
0.0001102	LBank	85670	/cdn/crypto/logos/exchanges/LBNK.png	ETH 9.57	1752010755	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	22	https://www.lbank.info/exchange/trx/eth	0.0799194430351	最近
0.0001104	Kraken	62603.2916265	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6.98	1752010637	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	23	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0584010762105	最近
0.286646	LATOKEN	56514.317	/cdn/crypto/logos/exchanges/LATK.png	$ 16,196.68	1751932225	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	24	https://exchange.latoken.com/exchange/TRX-USDT	0.052720821036	22 時間s 前
0.2896	Upbit	39891.5163715	/cdn/crypto/logos/exchanges/UPBT.png	$ 11,413.36	1751988360	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	25	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0372138177919	6 時間s 前
2.62E-6	Upbit	16414.1353541	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.043781	1752009445	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0153123445244	23 分s 前
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	27	https://mercatox.com/exchange/TRX/BTC	0.0152146564597	7 月s 前
2.63E-6	HTX	5068.75383749	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.013369	1752001929	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	28	https://www.huobi.com/en-us/exchange/trx_btc	0.00472851620841	2 時間s 前
0.24667	Bitfinex	3156.14348233	/cdn/crypto/logos/exchanges/BFNX.png	€ 778.53	1752009404	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	29	https://www.bitfinex.com/t/TRX:EUR	0.00294428889047	24 分s 前
0.00011061	HTX	2650.99	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.298412	1752002024	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	30	https://www.huobi.com/en-us/exchange/trx_eth	0.00247304358926	2 時間s 前
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	31	https://mercatox.com/exchange/TRX/ETH	0.000237447274344	7 月s 前
0.00011026	HitBTC	160	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.017681	1752010786	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	32	https://hitbtc.com/TRX-to-ETH	0.000149260078039	最近
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	33	https://mercatox.com/exchange/TRX/USDT	9.32875487745E-7	7 月s 前
0.286691	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1751932920	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	34	https://hitbtc.com/TRX-to-USD	0	22 時間s 前
2.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1751846530	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	35	https://exchange.latoken.com/exchange/TRX-BTC	0	2 日s 前
0.00010932	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1751846530	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	36	https://exchange.latoken.com/exchange/TRX-ETH	0	2 日s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	37	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	38	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1751932929	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	22 時間s 前
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1751932929	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	22 時間s 前
0.28746	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752010822	TRX/USDT	https://cex.io/trx-usdt	USDT	41	https://cex.io/trx-usdt	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	42	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	43	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	44	https://account.bitvavo.com/markets/TRX-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1751932921	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	46	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	22 時間s 前
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1751932921	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	47	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	22 時間s 前
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1751932928	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	48	https://www.lbank.info/exchange/trx/btc	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1751932929	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	50	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	22 時間s 前
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1751932931	TRX/BTC	https://cex.io/trx-btc	BTC	51	https://cex.io/trx-btc	0	22 時間s 前
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	52	https://tidex.com/exchange/TRX/EUR	0	4 月s 前
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1751932927	TRX/USD	https://gate.io/trade/TRX_USD	USD	53	https://gate.io/trade/TRX_USD	0	22 時間s 前
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1751932932	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	54	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	22 時間s 前
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	55	https://tidex.com/exchange/TRX/USDT	0	4 月s 前
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	56	https://tidex.com/exchange/TRX/ETH	0	4 月s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	57	https://poloniex.com/exchange#BTC_TRX	0	-
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	58	https://tidex.com/exchange/TRX/BTC	0	4 月s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	59	https://poloniex.com/exchange#USDT_TRX	0	-
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1751932927	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	60	https://gate.io/trade/TRX_ETH	0	22 時間s 前
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1751932939	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	61	https://www.okx.com/trade-spot/TRX-ETH	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	62	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
0.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1752010822	TRX/EUR	https://cex.io/trx-eur	EUR	63	https://cex.io/trx-eur	0	最近
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1751932928	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	64	https://www.okx.com/trade-spot/TRX-BTC	0	22 時間s 前
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1751932924	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	65	https://www.bitfinex.com/t/TRX:ETH	0	22 時間s 前
0.287517	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752010823	TRX/USD	https://cex.io/trx-usd	USD	66	https://cex.io/trx-usd	0	最近
0.18146	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1752010820	TRX/GBP	https://cex.io/trx-gbp	GBP	67	https://cex.io/trx-gbp	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	68	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.279581	0.007957	2.84604461677	0.277984	0.28896	1082008.05934	CX
4	0.287068	0.00047	0.163724274388	0.077142	0.295	1675923.17578	CX
12	0.251944	0.035594	14.127742673	0.077142	0.295	2030418.89166	CX
26	0.252697	0.034841	13.7876587375	0.077142	0.295	2090126.32919	CX
52	0.124593	0.162945	130.781825624	0.077142	0.449994	2715157.95322	CX
156	0.068663	0.218875	318.76702154	0.00113	0.449994	3884233.32888	CX
260	0.0172	0.270338	1571.73255814	0.00113	0.449994	17185821.4797	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Joesocc1

7月前

スレッド全体を読む

返信

Wow huge day!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Mid13's on Deck! $TRON 💰️💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

YES! $TRX.X .11 on deck > .12 up!

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

Need to break .094 💥

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Good Move! $TRON

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

TRON$

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

T R O N $$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

TRON TO THE COSMOS WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO TRON BITTORRENT

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

Triple your money T R O N $$$$$$$$$

👍️0

スレッド全体を読む

返信

ceaa

4年前

スレッド全体を読む

返信

Man I almost forgot that one.:) At least is doing something.

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

ceaa

4年前

スレッド全体を読む

返信

Bull...Shit coin?:)

👍️0

スレッド全体を読む

返信

ceaa

4年前

スレッド全体を読む

返信

Shit coooin Time yeeeess

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

TRON time

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO

👍️0

スレッド全体を読む

返信

Formula One

4年前

スレッド全体を読む

返信

TRON to 10 cents this week

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1751932200	0.28715	-8.0E-5	-0.03	0.28723	0.28896	0.28631	536113
1751845800	0.28723	0.0037	1.30	0.28353	0.28774	0.28328	109133
1751759400	0.28353	0.001328	0.47	0.282503	0.28486	0.28249	76519
1751673000	0.282202	-0.004923	-1.71	0.286901	0.287915	0.281377	1593172
1751586600	0.287125	0.001991	0.70	0.284484	0.287634	0.281772	2189040
1751500200	0.285134	0.006287	2.25	0.278827	0.285297	0.278486	1939242
1751413800	0.278847	-0.000812	-0.29	0.279581	0.280251	0.277984	1130835
1751327400	0.279659	0.002829	1.02	0.276976	0.280765	0.276269	3380446
1751241000	0.27683	0.00244	0.89	0.27439	0.27683	0.27439	127676
1751154600	0.27439	0.000892	0.33	0.273241	0.27656	0.27323	353828
1751068200	0.273498	0.00259	0.96	0.270966	0.273592	0.270726	2794828
1750981800	0.270908	-0.00224	-0.82	0.273113	0.274675	0.270588	2573843
1750895400	0.273148	-0.000739	-0.27	0.273766	0.275111	0.270498	2693050
1750809000	0.273887	0.000743	0.27	0.273156	0.274855	0.270522	1688230
1750722600	0.273144	0.00961	3.65	0.263512	0.273679	0.263502	1286564
1750636200	0.263534	-0.006466	-2.39	0.270036	0.2738	0.258884	1714869
1750549800	0.27	-0.002483	-0.91	0.272483	0.274909	0.27	595323
1750463400	0.272483	-0.002086	-0.76	0.274735	0.275608	0.270301	1145280
1750377000	0.274569	0.001555	0.57	0.273138	0.276107	0.272269	624528
1750290600	0.273014	0.001285	0.47	0.271768	0.274955	0.267938	1294485
1750204200	0.271729	-0.003937	-1.43	0.274329	0.279725	0.077142	3498863
1750117800	0.275666	0.001876	0.69	0.274136	0.295	0.269899	4782570
1750031400	0.27379	0.002637	0.97	0.271204	0.273808	0.270323	405592
1749945000	0.271153	0.00102	0.38	0.269821	0.272	0.268754	586149
1749858600	0.270133	-0.001907	-0.70	0.27204	0.274219	0.267171	1522088
1749772200	0.27204	-0.006849	-2.46	0.27934	0.27959	0.270589	3029395
1749685800	0.278889	-0.012594	-4.32	0.291924	0.292668	0.276937	3309687
1749599400	0.291483	0.004049	1.41	0.287068	0.294506	0.28586	1944487
1749513000	0.287434	0.005536	1.96	0.281954	0.290054	0.281286	1176079
1749426600	0.281898	-0.005045	-1.76	0.287039	0.287668	0.281634	1581560
1749340200	0.286943	0.009546	3.44	0.277397	0.287084	0.277397	1952038
1749253800	0.277397	-0.002955	-1.05	0.282283	0.282752	0.275758	1705300
1749167400	0.280352	0.006117	2.23	0.274518	0.285254	0.266397	1755605
1749081000	0.274235	0.003816	1.41	0.270419	0.274661	0.268197	1274526
1748994600	0.270419	0.001395	0.52	0.269024	0.272104	0.26847	3099939
1748908200	0.269024	-0.002382	-0.88	0.271087	0.271897	0.266025	1529631
1748821800	0.271406	0.005707	2.15	0.265768	0.27141	0.264977	575360
1748735400	0.265699	-0.00123	-0.46	0.267334	0.269479	0.263372	907475
1748649000	0.266929	-0.006841	-2.50	0.27377	0.276243	0.26689	1851811
1748562600	0.27377	8.2E-5	0.03	0.273688	0.278271	0.077142	1705317
1748476200	0.273688	-0.003961	-1.43	0.277649	0.279734	0.273258	1926142
1748389800	0.277649	0.003376	1.23	0.274295	0.278763	0.272083	1260058
1748303400	0.274273	0.002583	0.95	0.271816	0.274893	0.270512	1148605
1748217000	0.27169	0.001048	0.39	0.27032	0.27361	0.077142	1364714
1748130600	0.270642	0.00282	1.05	0.268727	0.27391	0.268705	1337315
1748044200	0.267822	-0.007284	-2.65	0.275757	0.275999	0.264039	2283563
1747957800	0.275106	0.006361	2.37	0.268534	0.282	0.077142	2955143
1747871400	0.268745	-0.00011	-0.04	0.26917	0.274298	0.077142	1886404
1747785000	0.268855	0.002159	0.81	0.266696	0.27558	0.266223	1417178
1747698600	0.266696	1.2E-5	0.00	0.26727	0.267995	0.077142	1907050
1747612200	0.266684	-0.002931	-1.09	0.269548	0.274409	0.263945	1455822
1747525800	0.269615	-0.001999	-0.74	0.271614	0.272325	0.267098	1078017
1747439400	0.271614	-0.001657	-0.61	0.273271	0.278229	0.270741	1825355
1747353000	0.273271	-0.001181	-0.43	0.274873	0.276502	0.267587	2219298
1747266600	0.274452	0.003482	1.29	0.271033	0.279138	0.269279	3030565
1747180200	0.27097	-0.001116	-0.41	0.271509	0.273069	0.261	1775246
1747093800	0.272086	0.011983	4.61	0.264949	0.279999	0.263301	9109931
1747007400	0.260103	-0.00505	-1.90	0.26006	0.265627	0.258736	7335430
1746921000	0.265153	0.00528	2.03	0.26006	0.265592	0.258736	7715789
1746834600	0.259873	0.00291	1.13	0.256979	0.266	0.254142	3894107
1746748200	0.256963	0.008071	3.24	0.248975	0.2577	0.077142	4514083
1746661800	0.248892	0.002734	1.11	0.246158	0.249242	0.077142	2093614
1746575400	0.246158	-0.002288	-0.92	0.24828	0.248373	0.077142	2652937
1746489000	0.248446	0.002141	0.87	0.247085	0.250487	0.077142	1510917
1746402600	0.246305	0.000747	0.30	0.245557	0.24895	0.077142	858701
1746316200	0.245558	-0.002705	-1.09	0.247949	0.249817	0.077142	1217190
1746229800	0.248263	0.003867	1.58	0.244608	0.248263	0.077142	2351908
1746143400	0.244396	-0.002396	-0.97	0.246679	0.249577	0.244069	2294504
1746057000	0.246792	0.003447	1.42	0.243874	0.247024	0.077142	1362085
1745970600	0.243345	-0.004933	-1.99	0.248361	0.249864	0.243171	3997499
1745884200	0.248278	0.002425	0.99	0.245336	0.248386	0.24358	1816501
1745797800	0.245853	-0.006075	-2.41	0.251853	0.254247	0.245351	938648
1745711400	0.251928	0.009993	4.13	0.241935	0.253099	0.241935	1177039
1745625000	0.241935	-0.003645	-1.48	0.24558	0.245817	0.240519	1583098
1745538600	0.24558	-0.00078	-0.32	0.246407	0.247518	0.242019	2257008
1745452200	0.24636	-0.002043	-0.82	0.248405	0.249438	0.243597	3024642
1745365800	0.248403	0.0022	0.89	0.246706	0.249027	0.243765	2253688
1745279400	0.246203	0.001525	0.62	0.243819	0.24691	0.2411	2317144
1745193000	0.244678	0.000185	0.08	0.243988	0.246836	0.241334	475872
1745106600	0.244493	0.004675	1.95	0.239818	0.244493	0.077142	858789
1745020200	0.239818	-0.008209	-3.31	0.247812	0.247902	0.077142	2555006
1744933800	0.248027	0.000168	0.07	0.247859	0.250517	0.077142	3009079
1744847400	0.247859	-0.002755	-1.10	0.250614	0.255131	0.247772	1482685
1744761000	0.250614	-0.001045	-0.42	0.251944	0.253801	0.247108	986302
1744674600	0.251659	-0.002387	-0.94	0.25463	0.259519	0.077142	2305545
1744588200	0.254046	0.00774	3.14	0.246	0.254301	0.245719	1803158
1744501800	0.246306	0.00298	1.22	0.243326	0.2505	0.240357	1645086
1744415400	0.243326	0.007168	3.04	0.236159	0.243599	0.234488	2289136
1744329000	0.236158	-0.001882	-0.79	0.238412	0.243585	0.077142	2318583
1744242600	0.23804	0.007759	3.37	0.230481	0.238635	0.226187	4431161
1744156200	0.230281	0.001996	0.87	0.228502	0.236651	0.228458	1354185