ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TRONTRX
US$ 0.273228
0.00146
(
0.54%
)
情報
ランク ランク 10
コイン
採掘不可
入札
US$ 0.273227
取引所
KRKN
要求
US$ 0.273228
最終取引時間
23:36:10
取引量 (24 時間)
$ 140,986,673
最終取引サイズ
88.93
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.273228
完全希薄化時価総額
US$ 23,524,542,808
開始日
2018/6/25
日数範囲 0.267938-0.274955
52 週間範囲 0.077142-0.449994
流通量"供給 86,098,579,971 /
#取引ペア現在値数量売買代金数量 %時刻
0.2731Binance308259829.5/cdn/crypto/logos/exchanges/BINA.png$ 83,613,196.211750289789TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT63.2686843521最近
0.273389DigiFinex67947913.7/cdn/crypto/logos/exchanges/DGFX.png$ 18,448,646.321750289493TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX13.94594654535 分s 前
0.27304OKX65315607.4909/cdn/crypto/logos/exchanges/OKEX.png$ 17,723,361.441750289799TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT13.4056797485最近
0.2732LBank19970634/cdn/crypto/logos/exchanges/LBNK.png$ 5,419,839.471750289677TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT4https://www.lbank.info/exchange/trx/usdt4.09886601478最近
0.2733Kucoin7907528.81/cdn/crypto/logos/exchanges/KUCN.png$ 2,150,149.671750289593TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT5https://trade.kucoin.com/TRX-USDT1.62297807371最近
0.2734Gate.io4694329.28/cdn/crypto/logos/exchanges/GATE.png$ 1,276,215.751750288897TRX/USDThttps://gate.io/trade/TRX_USDTUSDT6https://gate.io/trade/TRX_USDT0.96348602392715 分s 前
2.6E-6Binance3725635/cdn/crypto/logos/exchanges/BINA.pngBTC 9.661750289796TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC7https://www.binance.com/en/trade/TRX_BTC0.764666694355最近
0.00010844Binance2051331/cdn/crypto/logos/exchanges/BINA.pngETH 221.781750289797TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH8https://www.binance.com/en/trade/TRX_ETH0.421024736669最近
0.23817Bitvavo1796848.77425/cdn/crypto/logos/exchanges/BITV.png€ 423,169.841750289800TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR9https://account.bitvavo.com/markets/TRX-EUR0.368793618394最近
0.273228Kraken1289766.21322/cdn/crypto/logos/exchanges/KRKN.pngUS$ 350,083.831750289788TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD10https://trade.kraken.com/markets/kraken/TRX/USD0.264717629814最近
0.238Binance1003154/cdn/crypto/logos/exchanges/BINA.png€ 236,571.811750289795TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR11https://www.binance.com/en/trade/TRX_EUR0.205892003138最近
0.269881HTX662122.707985/cdn/crypto/logos/exchanges/HUOB.png$ 179,419.081750258585TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT12https://www.huobi.com/en-us/exchange/trx_usdt0.1358971510559 時間s 前
0.279849EXMO654440.329568/cdn/crypto/logos/exchanges/EXMO.pngUS$ 183,752.681750289686TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD13https://exmo.com/en/trade#?pair=TRX_USD0.134320383898最近
0.273278EXMO555050.667247/cdn/crypto/logos/exchanges/EXMO.png$ 150,695.881750289731TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT14https://exmo.com/en/trade#?pair=TRX_USDT0.113921186301最近
2.6E-6Kucoin347867.6081/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.9038701750289573TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC15https://trade.kucoin.com/TRX-BTC0.0713979694627最近
0.27361Bitfinex255931.88751/cdn/crypto/logos/exchanges/BFNX.pngUS$ 69,284.251750289792TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD16https://www.bitfinex.com/t/TRX:USD0.0525286536128最近
0.247449EXMO168210/cdn/crypto/logos/exchanges/EXMO.png€ 40,988.181750289730TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR17https://exmo.com/en/trade#?pair=TRX_EUR0.0345242045067最近
2.6E-6HitBTC127432/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3298481750289415TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC18https://hitbtc.com/TRX-to-BTC0.02615473770116 分s 前
2.61E-6EXMO115245/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3002041750289616TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC19https://exmo.com/en/trade#?pair=TRX_BTC0.0236534210117最近
0.273443LATOKEN88536.402/cdn/crypto/logos/exchanges/LATK.png$ 24,053.761750288593TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT20https://exchange.latoken.com/exchange/TRX-USDT0.018171623856720 分s 前
0.00010801Kucoin77336.7089/cdn/crypto/logos/exchanges/KUCN.pngETH 8.371750289582TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH21https://trade.kucoin.com/TRX-ETH0.0158729466378最近
2.6E-6Bitfinex71754.7783267/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1874361750289667TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC22https://www.bitfinex.com/t/TRX:BTC0.0147272851869最近
0.00010843LBank64569/cdn/crypto/logos/exchanges/LBNK.pngETH 6.981750289800TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH23https://www.lbank.info/exchange/trx/eth0.0132524425468最近
0.0001082HitBTC25651/cdn/crypto/logos/exchanges/HITB.pngETH 2.781750289661TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH24https://hitbtc.com/TRX-to-ETH0.0052647308115最近
0.00010842Kraken17761.05785/cdn/crypto/logos/exchanges/KRKN.pngETH 1.921750289787TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH25https://trade.kraken.com/markets/kraken/TRX/ETH0.00364536230586最近
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0709231733391792TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC26https://mercatox.com/exchange/TRX/BTC0.003347421017667 月s 前
2.64E-6Upbit6851.94785591/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0177041750288552TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.0014063257181321 分s 前
2.57E-6HTX2435.84/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0063121750258629TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC28https://www.huobi.com/en-us/exchange/trx_btc0.0004999431562089 時間s 前
0.23343Bitfinex1399.32860642/cdn/crypto/logos/exchanges/BFNX.png€ 331.001750289503TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR29https://www.bitfinex.com/t/TRX:EUR0.000287204726117最近
0.2924Upbit1036.21943748/cdn/crypto/logos/exchanges/UPBT.png$ 279.471750286306TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.0002126785076658 分s 前
0.238749CEX.IO431.41778/cdn/crypto/logos/exchanges/CXIO.png€ 103.001750289791TRX/EURhttps://cex.io/trx-eurEUR31https://cex.io/trx-eur8.85461962105E-5最近
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0259601733360672TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH32https://mercatox.com/exchange/TRX/ETH5.2241468536E-57 月s 前
0.00010752HTX184.63/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0198791750258650TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH33https://www.huobi.com/en-us/exchange/trx_eth3.78943218482E-59 時間s 前
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0.4444441733373763TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT34https://mercatox.com/exchange/TRX/USDT2.05244661475E-77 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR35https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
2.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750204935TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC36https://exchange.latoken.com/exchange/TRX-BTC024 時間s 前
0.00010932LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750204935TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH37https://exchange.latoken.com/exchange/TRX-ETH024 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT38https://www.southxchange.com/Market/Book/TRX/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC39https://www.southxchange.com/Market/Book/TRX/BTC0-
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750204926TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH40https://www.bibox.com/en/exchange/basic/TRX_ETH024 時間s 前
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750204926TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT41https://www.bibox.com/en/exchange/basic/TRX_USDT024 時間s 前
0.29204CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750289791TRX/USDThttps://cex.io/trx-usdtUSDT42https://cex.io/trx-usdt0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD43https://bittrex.com/Market/Index?MarketName=USD-TRX0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH44https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC45https://account.bitvavo.com/markets/TRX-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH46https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750204921TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH47https://www.digifinex.com/en-ww/trade/ETH/TRX024 時間s 前
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750204921TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC48https://www.digifinex.com/en-ww/trade/BTC/TRX024 時間s 前
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750204934TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC49https://www.lbank.info/exchange/trx/btc024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT50https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750204926TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC51https://www.bibox.com/en/exchange/basic/TRX_BTC024 時間s 前
0.271612HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750204920TRX/USDhttps://hitbtc.com/TRX-to-USDUSD52https://hitbtc.com/TRX-to-USD024 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC53https://poloniex.com/exchange#BTC_TRX0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750204938TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH54https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX024 時間s 前
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750204935TRX/USDhttps://gate.io/trade/TRX_USDUSD55https://gate.io/trade/TRX_USD024 時間s 前
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR56https://tidex.com/exchange/TRX/EUR04 月s 前
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT57https://tidex.com/exchange/TRX/USDT04 月s 前
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC58https://tidex.com/exchange/TRX/BTC04 月s 前
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH59https://tidex.com/exchange/TRX/ETH04 月s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT60https://poloniex.com/exchange#USDT_TRX0-
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935TRX/ETHhttps://gate.io/trade/TRX_ETHETH61https://gate.io/trade/TRX_ETH024 時間s 前
0.283CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750289798TRX/USDhttps://cex.io/trx-usdUSD62https://cex.io/trx-usd0最近
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750204926TRX/BTChttps://cex.io/trx-btcBTC63https://cex.io/trx-btc024 時間s 前
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750204929TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH64https://www.okx.com/trade-spot/TRX-ETH024 時間s 前
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750204934TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC65https://www.okx.com/trade-spot/TRX-BTC024 時間s 前
0.18146CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750289791TRX/GBPhttps://cex.io/trx-gbpGBP66https://cex.io/trx-gbp0最近
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001750204934TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH67https://www.bitfinex.com/t/TRX:ETH024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC68https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
DatePrice前日比前日比 %安値高値平均出来高
10.291924-0.018696-6.404406626380.0771420.2952447763.92745CX
40.269170.0040581.507597429130.0771420.2951869836.74237CX
120.22690.04632820.41780520050.0771420.2952081305.53194CX
260.279241-0.006013-2.153337081590.0771420.2952327135.43063CX
520.1167630.156465134.0022096040.0771420.4499942707377.48031CX
1560.0598750.213353356.3306889350.001130.4499944083121.35805CX
2600.0161040.2571241596.646795830.001130.44999417206062.1577CX

TRXについて

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042000.271729-0.003937-1.430.2743290.2797250.0771423498863
17501178000.2756660.0018760.690.2741360.2950.2698994782570
17500314000.273790.0026370.970.2712040.2738080.270323405592
17499450000.2711530.001020.380.2698210.2720.268754586149
17498586000.270133-0.001907-0.700.272040.2742190.2671711522088
17497722000.27204-0.006849-2.460.279340.279590.2705893029395
17496858000.278889-0.012594-4.320.2919240.2926680.2769373309687
17495994000.2914830.0040491.410.2870680.2945060.285861944487
17495130000.2874340.0055361.960.2819540.2900540.2812861176079
17494266000.281898-0.005045-1.760.2870390.2876680.2816341581560
17493402000.2869430.0095463.440.2773970.2870840.2773971952038
17492538000.277397-0.002955-1.050.2822830.2827520.2757581705300
17491674000.2803520.0061172.230.2745180.2852540.2663971755605
17490810000.2742350.0038161.410.2704190.2746610.2681971274526
17489946000.2704190.0013950.520.2690240.2721040.268473099939
17489082000.269024-0.002382-0.880.2710870.2718970.2660251529631
17488218000.2714060.0057072.150.2657680.271410.264977575360
17487354000.265699-0.00123-0.460.2673340.2694790.263372907475
17486490000.266929-0.006841-2.500.273770.2762430.266891851811
17485626000.273778.2E-50.030.2736880.2782710.0771421705317
17484762000.273688-0.003961-1.430.2776490.2797340.2732581926142
17483898000.2776490.0033761.230.2742950.2787630.2720831260058
17483034000.2742730.0025830.950.2718160.2748930.2705121148605
17482170000.271690.0010480.390.270320.273610.0771421364714
17481306000.2706420.002821.050.2687270.273910.2687051337315
17480442000.267822-0.007284-2.650.2757570.2759990.2640392283563
17479578000.2751060.0063612.370.2685340.2820.0771422955143
17478714000.268745-0.00011-0.040.269170.2742980.0771421886404
17477850000.2688550.0021590.810.2666960.275580.2662231417178
17476986000.2666961.2E-50.000.267270.2679950.0771421907050
17476122000.266684-0.002931-1.090.2695480.2744090.2639451455822
17475258000.269615-0.001999-0.740.2716140.2723250.2670981078017
17474394000.271614-0.001657-0.610.2732710.2782290.2707411825355
17473530000.273271-0.001181-0.430.2748730.2765020.2675872219298
17472666000.2744520.0034821.290.2710330.2791380.2692793030565
17471802000.27097-0.001116-0.410.2715090.2730690.2611775246
17470938000.2720860.0119834.610.2649490.2799990.2633019109931
17470074000.260103-0.00505-1.900.260060.2656270.2587367335430
17469210000.2651530.005282.030.260060.2655920.2587367715789
17468346000.2598730.002911.130.2569790.2660.2541423894107
17467482000.2569630.0080713.240.2489750.25770.0771424514083
17466618000.2488920.0027341.110.2461580.2492420.0771422093614
17465754000.246158-0.002288-0.920.248280.2483730.0771422652937
17464890000.2484460.0021410.870.2470850.2504870.0771421510917
17464026000.2463050.0007470.300.2455570.248950.077142858701
17463162000.245558-0.002705-1.090.2479490.2498170.0771421217190
17462298000.2482630.0038671.580.2446080.2482630.0771422351908
17461434000.244396-0.002396-0.970.2466790.2495770.2440692294504
17460570000.2467920.0034471.420.2438740.2470240.0771421362085
17459706000.243345-0.004933-1.990.2483610.2498640.2431713997499
17458842000.2482780.0024250.990.2453360.2483860.243581816501
17457978000.245853-0.006075-2.410.2518530.2542470.245351938648
17457114000.2519280.0099934.130.2419350.2530990.2419351177039
17456250000.241935-0.003645-1.480.245580.2458170.2405191583098
17455386000.24558-0.00078-0.320.2464070.2475180.2420192257008
17454522000.24636-0.002043-0.820.2484050.2494380.2435973024642
17453658000.2484030.00220.890.2467060.2490270.2437652253688
17452794000.2462030.0015250.620.2438190.246910.24112317144
17451930000.2446780.0001850.080.2439880.2468360.241334475872
17451066000.2444930.0046751.950.2398180.2444930.077142858789
17450202000.239818-0.008209-3.310.2478120.2479020.0771422555006
17449338000.2480270.0001680.070.2478590.2505170.0771423009079
17448474000.247859-0.002755-1.100.2506140.2551310.2477721482685
17447610000.250614-0.001045-0.420.2519440.2538010.247108986302
17446746000.251659-0.002387-0.940.254630.2595190.0771422305545
17445882000.2540460.007743.140.2460.2543010.2457191803158
17445018000.2463060.002981.220.2433260.25050.2403571645086
17444154000.2433260.0071683.040.2361590.2435990.2344882289136
17443290000.236158-0.001882-0.790.2384120.2435850.0771422318583
17442426000.238040.0077593.370.2304810.2386350.2261874431161
17441562000.2302810.0019960.870.2285020.2366510.2284581354185
17440698000.228285-0.001506-0.660.2294130.2319910.220699767535
17439834000.229791-0.007954-3.350.2389710.2398980.228094672273
17438970000.237745-0.001169-0.490.239060.239060.235723407855
17438106000.2389140.0012660.530.2376020.2418230.2366232648033
17437242000.2376480.0037941.620.2337930.2383880.2305011417600
17436378000.233854-0.00412-1.730.2378230.240.2323241364469
17435514000.237974-0.000645-0.270.2387220.2391270.2333331178014
17434650000.2386190.0076433.310.2318410.240.231041206348
17433786000.230976-0.001536-0.660.2318260.2326960.229503672043
17432922000.232512-2.5E-5-0.010.2323620.2356130.2317251466942
17432058000.232537-0.002417-1.030.2348280.2349080.2291171149589
17431194000.2349540.0041631.800.2307910.2351390.2307831470898
17430330000.2307910.0039341.730.22690.2318630.2268061553029
17429466000.226857-0.001192-0.520.2278930.2291170.226471161
17428602000.228049-0.001786-0.780.2297740.230040.225283486318
17427738000.229835-0.00741-3.120.2371990.2408340.2296661004035
17426874000.2372450.003891.670.2332030.238310.232743606815
17426010000.233355-0.001067-0.460.2342330.2375370.230502765092
17425146000.2344220.0030491.320.2312750.2367160.2285262131623
17424282000.231373-0.005367-2.270.2366780.2433520.2288894243440
17423418000.236740.0162667.380.2205820.2393260.2200571880937

最近閲覧した銘柄

Delayed Upgrade Clock