ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
TRONTRX
US$ 0.162403
-0.000042
(
-0.03%
)
情報
ランク ランク 10
コイン
採掘不可
入札
US$ 0.162306
取引所
KRKN
要求
US$ 0.162317
最終取引時間
07:00:26
取引量 (24 時間)
$ 80,537,231
最終取引サイズ
463.05
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.162403
完全希薄化時価総額
US$ 14,063,749,688
開始日
2018/6/25
日数範囲 0.161846-0.162615
52 週間範囲 0.077142-0.168655
流通量"供給 86,597,844,178 /
#取引ペア現在値数量売買代金数量 %時刻
0.1623Binance39195464/cdn/crypto/logos/exchanges/BINA.png$ 6,361,691.661728803200TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT44.9268888295最近
0.162389DigiFinex20518414.3/cdn/crypto/logos/exchanges/DGFX.png$ 3,330,775.621728803061TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX23.5187550839最近
0.1623OKX6986795.95793/cdn/crypto/logos/exchanges/OKEX.png$ 1,134,691.761728803203TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT8.00845233714最近
0.1624Tidex5738114.91257/cdn/crypto/logos/exchanges/TIDE.png$ 931,316.981728803149TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT4https://tidex.com/exchange/TRX/USDT6.57718073622最近
0.1625LBank3007439/cdn/crypto/logos/exchanges/LBNK.png$ 487,889.681728803203TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT5https://www.lbank.info/exchange/trx/usdt3.44720699351最近
2.58E-6Binance2762624/cdn/crypto/logos/exchanges/BINA.pngBTC 7.121728803198TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC6https://www.binance.com/en/trade/TRX_BTC3.16659349474最近
0.1624Kucoin2262139.93/cdn/crypto/logos/exchanges/KUCN.png$ 367,508.871728803198TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT7https://trade.kucoin.com/TRX-USDT2.59292527196最近
6.729E-5Mercatox1194105.00855/cdn/crypto/logos/exchanges/MRTX.pngETH 81.621728803036TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH8https://mercatox.com/exchange/TRX/ETH1.3687150883最近
0.16248Gate.io1068806.81/cdn/crypto/logos/exchanges/GATE.png$ 173,483.631728802805TRX/USDThttps://gate.io/trade/TRX_USDTUSDT9https://gate.io/trade/TRX_USDT1.225094942957 分s 前
2.59E-6Tidex791145.922448/cdn/crypto/logos/exchanges/TIDE.pngBTC 2.041728803154TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC10https://tidex.com/exchange/TRX/BTC0.906832609654最近
0.1626LATOKEN634385.054/cdn/crypto/logos/exchanges/LATK.png$ 102,978.861728802487TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT11https://exchange.latoken.com/exchange/TRX-USDT0.7271491108312 分s 前
6.583E-5Binance465392/cdn/crypto/logos/exchanges/BINA.pngETH 30.611728803203TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH12https://www.binance.com/en/trade/TRX_ETH0.533444753866最近
0.162333HTX457130.878415/cdn/crypto/logos/exchanges/HUOB.png$ 74,222.261728803203TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT13https://www.huobi.com/en-us/exchange/trx_usdt0.523975635423最近
2.59E-6DigiFinex394029/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.011728802674TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC14https://www.digifinex.com/en-ww/trade/BTC/TRX0.4516465751919 分s 前
2.62E-6Mercatox356236.246766/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.9286971728803035TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC15https://mercatox.com/exchange/TRX/BTC0.408327510947最近
0.162433EXMO253816.300365/cdn/crypto/logos/exchanges/EXMO.png$ 41,203.281728803168TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT16https://exmo.com/en/trade#?pair=TRX_USDT0.290931029917最近
2.58E-6HitBTC132449/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3416741728803098TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC17https://hitbtc.com/TRX-to-BTC0.151816585169最近
2.58E-6Bitfinex118878.158725/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.3058201728803199TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC18https://www.bitfinex.com/t/TRX:BTC0.136261324047最近
0.16265Bitfinex118019.426343/cdn/crypto/logos/exchanges/BFNX.pngUS$ 19,169.701728803203TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD19https://www.bitfinex.com/t/TRX:USD0.135277022031最近
0.1483Binance110454/cdn/crypto/logos/exchanges/BINA.png€ 16,352.371728803202TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR20https://www.binance.com/en/trade/TRX_EUR0.126605328075最近
0.154059EXMO97483.7962459/cdn/crypto/logos/exchanges/EXMO.png€ 14,951.701728803168TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR21https://exmo.com/en/trade#?pair=TRX_EUR0.11173853374最近
6.621E-5DigiFinex87030/cdn/crypto/logos/exchanges/DGFX.pngETH 5.741728802950TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH22https://www.digifinex.com/en-ww/trade/ETH/TRX0.0997561129735最近
0.162403Kraken77416.2393839/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,559.111728803072TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD23https://trade.kraken.com/markets/kraken/TRX/USD0.0887365635064最近
2.58E-6EXMO68782.8156312/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1790871728802771TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC24https://exmo.com/en/trade#?pair=TRX_BTC0.0788407023647 分s 前
0.14843Bitvavo63492.082142/cdn/crypto/logos/exchanges/BITV.png€ 9,417.601728803201TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR25https://account.bitvavo.com/markets/TRX-EUR0.0727763221772最近
6.583E-5Tidex59533.3147313/cdn/crypto/logos/exchanges/TIDE.pngETH 3.921728803172TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH26https://tidex.com/exchange/TRX/ETH0.0682386771231最近
6.584E-5LBank57622/cdn/crypto/logos/exchanges/LBNK.pngETH 3.791728803203TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH27https://www.lbank.info/exchange/trx/eth0.0660478770741最近
2.58E-6Kucoin35088.5697/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0905841728795809TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC28https://trade.kucoin.com/TRX-BTC0.04021945677432 時間s 前
2.57E-6HTX29172.1028501/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0746331728803200TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC29https://www.huobi.com/en-us/exchange/trx_btc0.0334378442789最近
2.58E-6LATOKEN26106.36/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0671351728801356TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC30https://exchange.latoken.com/exchange/TRX-BTC0.029923807853531 分s 前
2.57E-6Upbit12158.0903036/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0312511728802134TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.013935928184218 分s 前
0.1483Tidex12147.2567/cdn/crypto/logos/exchanges/TIDE.png€ 1,798.441728803071TRX/EURhttps://tidex.com/exchange/TRX/EUREUR32https://tidex.com/exchange/TRX/EUR0.0139235104181最近
6.59E-5LATOKEN11890.46/cdn/crypto/logos/exchanges/LATK.pngETH 0.7819691728803052TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH33https://exchange.latoken.com/exchange/TRX-ETH0.0136291631744最近
6.581E-5HitBTC8685/cdn/crypto/logos/exchanges/HITB.pngETH 0.5727141728803054TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH34https://hitbtc.com/TRX-to-ETH0.00995497921607最近
0.165Upbit6555.92583696/cdn/crypto/logos/exchanges/UPBT.png$ 1,073.271728800931TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.0075145774840638 分s 前
0.165198EXMO6360/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,046.651728803115TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD36https://exmo.com/en/trade#?pair=TRX_USD0.00729000205115最近
6.584E-5Gate.io5649.15/cdn/crypto/logos/exchanges/GATE.pngETH 0.3714971728802804TRX/ETHhttps://gate.io/trade/TRX_ETHETH37https://gate.io/trade/TRX_ETH0.006475206774727 分s 前
6.585E-5HTX4376.815295/cdn/crypto/logos/exchanges/HUOB.pngETH 0.2891091728803134TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH38https://www.huobi.com/en-us/exchange/trx_eth0.00501682271667最近
6.609E-5Kraken3213.00844388/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2120481728803071TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH39https://trade.kraken.com/markets/kraken/TRX/ETH0.00368283618652最近
6.589E-5Kucoin1797.4668/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1186481728803182TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH40https://trade.kucoin.com/TRX-ETH0.00206030450611最近
0.14765Bitfinex1133.41672753/cdn/crypto/logos/exchanges/BFNX.png€ 167.151728802444TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR41https://www.bitfinex.com/t/TRX:EUR0.0012991525579413 分s 前
0.172626Mercatox915.02998205/cdn/crypto/logos/exchanges/MRTX.png$ 157.121728801249TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT42https://mercatox.com/exchange/TRX/USDT0.0010488318311333 分s 前
0.16223CEX.IO325/cdn/crypto/logos/exchanges/CXIO.pngUS$ 52.721728803202TRX/USDhttps://cex.io/trx-usdUSD43https://cex.io/trx-usd0.000372523689721最近
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001728777725TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH44https://www.bitfinex.com/t/TRX:ETH07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR45https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728777735TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC46https://www.lbank.info/exchange/trx/btc07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD47https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT48https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH49https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC50https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC51https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728777735TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH52https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX07 時間s 前
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728777728TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC53https://www.okx.com/trade-spot/TRX-BTC07 時間s 前
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728777728TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH54https://www.okx.com/trade-spot/TRX-ETH07 時間s 前
0.12189CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728803200TRX/GBPhttps://cex.io/trx-gbpGBP55https://cex.io/trx-gbp0最近
0.16071CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728803202TRX/USDThttps://cex.io/trx-usdtUSDT56https://cex.io/trx-usdt0最近
0.148711CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728803200TRX/EURhttps://cex.io/trx-eurEUR57https://cex.io/trx-eur0最近
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728777726TRX/BTChttps://cex.io/trx-btcBTC58https://cex.io/trx-btc07 時間s 前
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728793969TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC59https://www.bibox.com/en/exchange/basic/TRX_BTC03 時間s 前
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728777726TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH60https://www.bibox.com/en/exchange/basic/TRX_ETH07 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC61https://poloniex.com/exchange#BTC_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT62https://poloniex.com/exchange#USDT_TRX0-
0.162519HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720TRX/USDhttps://hitbtc.com/TRX-to-USDUSD63https://hitbtc.com/TRX-to-USD07 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH64https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT65https://www.southxchange.com/Market/Book/TRX/USDT0-
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728803064TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT66https://www.bibox.com/en/exchange/basic/TRX_USDT0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC67https://www.southxchange.com/Market/Book/TRX/BTC0-
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728777727TRX/USDhttps://gate.io/trade/TRX_USDUSD68https://gate.io/trade/TRX_USD07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1535420.0088615.77105938440.1531360.163961131123.02491CX
40.1475570.01484610.06119669010.1470430.163961186268.09706CX
120.1347320.02767120.537808390.0771420.1686552049991.7343CX
260.1148790.04752441.36874450510.0771420.1686551789648.30268CX
520.0848650.07753891.36628763330.0771420.1686552566671.61558CX
1560.0950140.06738970.92533731870.001130.1686557565382.75573CX
2600.01580.146603927.8670886080.001130.1817359841.7444CX

TRXについて

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.1625120.0027211.700.15970.163960.158978748413
17286906000.1597910.0011340.710.1586570.1615130.1579571146279
17286042000.158657-0.001825-1.140.1604810.1605230.158421800389
17285178000.1604820.0006760.420.1599780.161890.1594431740885
17284314000.1598060.0037982.430.1559520.1604390.1555782016943
17283450000.1560080.001651.070.1543120.1566730.153861760523
17282586000.1543580.0007820.510.1535420.1547250.153136704426
17281722000.153576-0.002939-1.880.1565160.1565530.153444867518
17280858000.156515-0.00114-0.720.1576490.1578370.1564151249163
17279994000.1576550.0031842.060.1544950.1576730.153549977988
17279130000.1544710.0007760.500.1536550.1553050.1531381392852
17278266000.153695-0.002303-1.480.1558870.1570250.1531421572962
17277402000.155998-0.000513-0.330.1564440.1568050.154759934304
17276538000.1565110.0015571.000.1549540.1576060.154812889401
17275674000.154954-0.000126-0.080.1551710.1554160.153942745449
17274810000.155080.0018221.190.1532090.1554910.1531791058103
17273946000.1532580.0034192.280.1499420.1535770.1494211822804
17273082000.149839-0.0014-0.930.1512460.1512460.1498151152292
17272218000.151239-0.001127-0.740.1523480.1525910.1506851380325
17271354000.1523660.000510.340.1518220.1528470.1512991102875
17270490000.151856-0.000343-0.230.1521980.1521980.150964901267
17269626000.1521990.0001110.070.1520250.1525380.151466602720
17268762000.1520880.0008660.570.1513680.1528420.1512971226327
17267898000.1512220.0017981.200.1493850.1516210.1493851171160
17267034000.149424-0.000394-0.260.1499380.1502240.1489992531025
17266170000.1498180.0008610.580.1489520.15130.148952903171
17265306000.1489570.0002860.190.1489950.1497670.1477841723831
17264442000.1486710.0012340.840.1475570.1497080.1470431092096
17263578000.147437-0.001594-1.070.149020.1490240.147124776574
17262714000.149031-0.002926-1.930.1519680.1519680.1486252431389
17261850000.151957-0.001365-0.890.1534080.1543850.151845742162
17260986000.1533220.0002580.170.1530360.1534610.151737670096
17260122000.153064-0.001429-0.920.1545570.1546080.15208835109
17259258000.1544930.0012450.810.15320.1549350.153081927021
17258394000.1532480.0018861.250.1514920.1533110.1511366365
17257530000.1513620.0034722.350.1478720.1520640.1478721305208
17256666000.14789-0.001901-1.270.1496860.1501150.1464911637148
17255802000.149791-0.000113-0.080.1499240.1512260.1490692030347
17254938000.149904-0.000636-0.420.1505390.1520980.1486452086095
17254074000.15054-0.003563-2.310.1541260.1547290.1502981852120
17253210000.154103-0.001431-0.920.1556040.1568520.1537331303432
17252346000.155534-0.002254-1.430.1576850.1578140.1548872456527
17251482000.157788-0.002096-1.310.1598950.1602840.1566751293493
17250618000.159884-4.0E-5-0.030.1599130.1617960.1590882262753
17249754000.1599240.0016341.030.1582480.1614830.0771422439268
17248890000.158293.2E-50.020.1579680.1598540.157252048522
17248026000.158258-0.003503-2.170.1617530.1635250.1562234510552
17247162000.161761-0.005102-3.060.1664690.1686550.1616356031541
17246298000.1668630.0080325.060.1588270.16860.1568344561377
17245434000.1588311.8E-50.010.15870.1631080.1577312497396
17244570000.1588130.0033492.150.1556110.1591670.1536263012160
17243706000.1554640.0016781.090.1539510.1602690.14815317331689
17242842000.153786-0.006213-3.880.161290.1666990.1533812278863
17241978000.1599990.01739912.200.1428630.1607870.1424510447527
17241114000.14260.0073545.440.1351920.1436390.1340046214700
17240250000.1352460.0004240.310.1347930.1356680.1332321668360
17239386000.1348220.0006610.490.1341690.1362860.1335191178625
17238522000.1341610.0039183.010.1301630.134170.1293741141476
17237658000.130243-0.000276-0.210.1305060.1320350.1297831745223
17236794000.1305190.0016581.290.1288040.1309530.1287191502448
17235930000.1288610.0020421.610.1267890.1290.125693935687
17235066000.126819-0.000874-0.680.1277560.1282460.126102717934
17234202000.127693-0.001384-1.070.129060.1293610.1274638561
17233338000.1290770.0008710.680.1282530.1297380.128253734661
17232474000.1282060.001070.840.1270420.1282570.0771421172093
17231610000.1271360.0021651.730.1249340.1271990.1243261069033
17230746000.1249710.0015341.240.1235180.1253410.123431841661
17229882000.1234370.0017071.400.1215990.1238240.1214411575956
17229018000.12173-0.004511-3.570.1189440.1264530.1170124302510
17228154000.1262410.0009970.800.1253340.1285730.1250711671012
17227290000.1252440.0019021.540.1233010.1252880.1228341181994
17226426000.123342-0.00482-3.760.1282090.1283570.1228041708186
17225562000.128162-0.000619-0.480.1287970.129690.1269221918136
17224698000.128781-0.004147-3.120.1329510.1329820.1285381498927
17223834000.132928-0.004857-3.530.1375130.1383090.132329771431
17222970000.137785-0.000951-0.690.1386310.1394080.1349811156853
17222106000.1387360.0015631.140.1373180.1392360.136822549332
17221242000.137173-0.00035-0.250.1375640.1377480.13667643160
17220378000.1375230.0022031.630.135380.1377360.135381274030
17219514000.135320.0010290.770.134360.1363570.133459882320
17218650000.134291-7.7E-5-0.060.1342490.1347850.1334642386099
17217786000.1343680.0018791.420.1324890.1345140.1312234451003
17216922000.132489-0.001738-1.290.1343240.1371270.1319382837952
17216058000.134227-0.00047-0.350.1347320.1350390.133801479676
17215194000.1346978.9E-50.070.1347270.1348550.133838605258
17214330000.1346080.0002980.220.1342380.1357920.1340792054347
17213466000.134310.000820.610.133490.1347110.1333812880697
17212602000.13349-0.000436-0.330.134040.1350720.133491736765
17211738000.133926-0.003274-2.390.1373120.1374340.1328981592967
17210874000.1372-0.000549-0.400.1376290.1388950.1367042368292
17210010000.137749-0.001703-1.220.1394120.140.13733976565
17209146000.1394520.0042693.160.1344030.1415630.1344031532609

最近閲覧した銘柄

Delayed Upgrade Clock