ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
TRONTRX
US$ 0.304961
0.004251
(
1.41%
)
情報
ランク ランク 9
コイン
採掘不可
入札
US$ 0.304882
取引所
CAPI
要求
US$ 0.304936
最終取引時間
09:23:15
取引量 (24 時間)
$ 1,890,273
最終取引サイズ
44.59
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.304961
完全希薄化時価総額
US$ 26,256,709,047
開始日
2018/6/25
日数範囲 0.300989-0.307022
52 週間範囲 0.077142-0.449994
流通量"供給 86,098,579,971 /
#取引ペア現在値数量売買代金数量 %時刻
0.3047Binance250700476.1/cdn/crypto/logos/exchanges/BINA.png$ 76,227,901.971752312241TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT70.7669642949最近
0.304829DigiFinex38181037.1/cdn/crypto/logos/exchanges/DGFX.png$ 11,606,615.511752312128TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX10.7776264777最近
0.30488OKX30579671.351/cdn/crypto/logos/exchanges/OKEX.png$ 9,291,611.351752312236TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT8.6319361826最近
0.3043LBank19054326/cdn/crypto/logos/exchanges/LBNK.png$ 5,796,114.041752312241TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT4https://www.lbank.info/exchange/trx/usdt5.37859691645最近
0.3046Kucoin4506266.76/cdn/crypto/logos/exchanges/KUCN.png$ 1,368,944.391752311924TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT5https://trade.kucoin.com/TRX-USDT1.272015210625 分s 前
2.59E-6Binance4039417/cdn/crypto/logos/exchanges/BINA.pngBTC 10.441752312242TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC6https://www.binance.com/en/trade/TRX_BTC1.14023428698最近
0.3039Gate.io1565141.32/cdn/crypto/logos/exchanges/GATE.png$ 475,817.751752310997TRX/USDThttps://gate.io/trade/TRX_USDTUSDT7https://gate.io/trade/TRX_USDT0.44180330921 分s 前
0.304654Kraken1430502.03974/cdn/crypto/logos/exchanges/KRKN.pngUS$ 435,198.501752311847TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD8https://trade.kraken.com/markets/kraken/TRX/USD0.4037977444047 分s 前
0.305247EXMO701558.888551/cdn/crypto/logos/exchanges/EXMO.png$ 213,623.291752312203TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT9https://exmo.com/en/trade#?pair=TRX_USDT0.198033899214最近
0.25921Bitvavo683431.436295/cdn/crypto/logos/exchanges/BITV.png€ 176,764.911752312243TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR10https://account.bitvavo.com/markets/TRX-EUR0.192916937385最近
2.59E-6Bitfinex616656.576117/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.591752311460TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC11https://www.bitfinex.com/t/TRX:BTC0.17406793390713 分s 前
0.00010251Binance599573/cdn/crypto/logos/exchanges/BINA.pngETH 61.571752312242TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH12https://www.binance.com/en/trade/TRX_ETH0.169245634245最近
0.2592Binance468191/cdn/crypto/logos/exchanges/BINA.png€ 121,099.491752312228TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR13https://www.binance.com/en/trade/TRX_EUR0.132159524767最近
0.305274EXMO328990/cdn/crypto/logos/exchanges/EXMO.pngUS$ 99,484.991752312159TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD14https://exmo.com/en/trade#?pair=TRX_USD0.0928662918617最近
0.301279HTX178063.17/cdn/crypto/logos/exchanges/HUOB.png$ 53,634.931752282080TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT15https://www.huobi.com/en-us/exchange/trx_usdt0.05026312749648 時間s 前
0.30371Bitfinex137021.399861/cdn/crypto/logos/exchanges/BFNX.pngUS$ 41,562.111752312216TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD16https://www.bitfinex.com/t/TRX:USD0.0386779820382最近
0.00010269Kucoin87494.6596/cdn/crypto/logos/exchanges/KUCN.pngETH 8.961752311913TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH17https://trade.kucoin.com/TRX-ETH0.02469772514296 分s 前
0.265525EXMO84370/cdn/crypto/logos/exchanges/EXMO.png€ 22,367.161752312202TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR18https://exmo.com/en/trade#?pair=TRX_EUR0.0238157057794最近
2.58E-6Kucoin79150.5751/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2040701752311905TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC19https://trade.kucoin.com/TRX-BTC0.02234238246836 分s 前
2.59E-6EXMO62102.1033577/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1605301752312204TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC20https://exmo.com/en/trade#?pair=TRX_BTC0.0175299919622最近
2.58E-6HitBTC59321/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1529841752311965TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC21https://hitbtc.com/TRX-to-BTC0.016744950605最近
0.305386CEX.IO32079.063718/cdn/crypto/logos/exchanges/CXIO.pngUS$ 9,687.321752312242TRX/USDhttps://cex.io/trx-usdUSD22https://cex.io/trx-usd0.00905518007808最近
0.00010281LBank29581/cdn/crypto/logos/exchanges/LBNK.pngETH 3.041752312238TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH23https://www.lbank.info/exchange/trx/eth0.00835003428542最近
0.30412LATOKEN27096.317/cdn/crypto/logos/exchanges/LATK.png$ 8,235.951752310906TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT24https://exchange.latoken.com/exchange/TRX-USDT0.0076486655609622 分s 前
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0709231733391792TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC25https://mercatox.com/exchange/TRX/BTC0.004603772731127 月s 前
0.00010238Kraken9010.8777597/cdn/crypto/logos/exchanges/KRKN.pngETH 0.9183721752311846TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH26https://trade.kraken.com/markets/kraken/TRX/ETH0.002543563038287 分s 前
0.00010258HTX1976.5/cdn/crypto/logos/exchanges/HUOB.pngETH 0.2022651752282081TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH27https://www.huobi.com/en-us/exchange/trx_eth0.0005579203801478 時間s 前
2.56E-6HTX1522.31/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0038971752281973TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC28https://www.huobi.com/en-us/exchange/trx_btc0.0004297130148768 時間s 前
2.56E-6Upbit1019.52151081/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0026071752310863TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.00028778741658523 分s 前
0.3018Upbit298.32476256/cdn/crypto/logos/exchanges/UPBT.png$ 90.031752310915TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX8.4210202345E-522 分s 前
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0259601733360677TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH31https://mercatox.com/exchange/TRX/ETH7.18486999427E-57 月s 前
0.30315CEX.IO77.76135/cdn/crypto/logos/exchanges/CXIO.png$ 23.571752312242TRX/USDThttps://cex.io/trx-usdtUSDT32https://cex.io/trx-usdt2.19502362523E-5最近
0.25802Bitfinex30.33381957/cdn/crypto/logos/exchanges/BFNX.png€ 7.831752312235TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR33https://www.bitfinex.com/t/TRX:EUR8.56253789315E-6最近
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0.4444441733373763TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT34https://mercatox.com/exchange/TRX/USDT2.82276944168E-77 月s 前
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752278525TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH35https://www.bibox.com/en/exchange/basic/TRX_ETH09 時間s 前
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752278525TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC36https://www.bibox.com/en/exchange/basic/TRX_BTC09 時間s 前
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752278525TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT37https://www.bibox.com/en/exchange/basic/TRX_USDT09 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC38https://www.southxchange.com/Market/Book/TRX/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT39https://www.southxchange.com/Market/Book/TRX/USDT0-
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001752278524TRX/BTChttps://cex.io/trx-btcBTC40https://cex.io/trx-btc09 時間s 前
0.00010933LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752278528TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH41https://exchange.latoken.com/exchange/TRX-ETH09 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH42https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC43https://account.bitvavo.com/markets/TRX-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH44https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752278521TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH45https://www.digifinex.com/en-ww/trade/ETH/TRX09 時間s 前
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752278521TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC46https://www.digifinex.com/en-ww/trade/BTC/TRX09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD47https://bittrex.com/Market/Index?MarketName=USD-TRX0-
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752278535TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC48https://www.lbank.info/exchange/trx/btc09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT49https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
2.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752278528TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC50https://exchange.latoken.com/exchange/TRX-BTC09 時間s 前
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752278539TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC51https://www.okx.com/trade-spot/TRX-BTC09 時間s 前
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752278528TRX/USDhttps://gate.io/trade/TRX_USDUSD52https://gate.io/trade/TRX_USD09 時間s 前
0.2537CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001752312242TRX/EURhttps://cex.io/trx-eurEUR53https://cex.io/trx-eur0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC54https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC55https://poloniex.com/exchange#BTC_TRX0-
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752278528TRX/ETHhttps://gate.io/trade/TRX_ETHETH56https://gate.io/trade/TRX_ETH09 時間s 前
0.00010137HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752312208TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH57https://hitbtc.com/TRX-to-ETH0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT58https://poloniex.com/exchange#USDT_TRX0-
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC59https://tidex.com/exchange/TRX/BTC04 月s 前
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH60https://tidex.com/exchange/TRX/ETH04 月s 前
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001752278535TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH61https://www.bitfinex.com/t/TRX:ETH09 時間s 前
0.300948HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752278520TRX/USDhttps://hitbtc.com/TRX-to-USDUSD62https://hitbtc.com/TRX-to-USD09 時間s 前
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752278539TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH63https://www.okx.com/trade-spot/TRX-ETH09 時間s 前
0.18146CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001752312242TRX/GBPhttps://cex.io/trx-gbpGBP64https://cex.io/trx-gbp0最近
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752278533TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH65https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX09 時間s 前
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT66https://tidex.com/exchange/TRX/USDT04 月s 前
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR67https://tidex.com/exchange/TRX/EUR04 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR68https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
DatePrice前日比前日比 %安値高値平均出来高
10.2825030.0224587.949650092210.282490.30346818361.816581CX
40.2698210.0351413.02344887910.0771420.303461504534.14804CX
120.2398180.06514327.1635156660.0771420.303461994391.42862CX
260.2409910.0639726.54455975530.0771420.303462076694.45851CX
520.1344030.170558126.900441210.0771420.4499942713729.87713CX
1560.064680.240281371.4919604210.001130.4499943842060.67957CX
2600.0183720.2865891559.922708470.001130.44999417163664.4837CX

TRXについて

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778000.300710.0069132.350.293860.303460.29331014910
17521914000.2937970.0035271.220.2898190.2938010.2896821781310
17521050000.290270.0027570.960.2875130.290320.28697719356
17520186000.2875130.0003630.130.2867770.2880910.2860691491189
17519322000.28715-8.0E-5-0.030.287230.288960.28631536113
17518458000.287230.00371.300.283530.287740.28328109133
17517594000.283530.0013280.470.2825030.284860.2824976519
17516730000.282202-0.004923-1.710.2869010.2879150.2813771593172
17515866000.2871250.0019910.700.2844840.2876340.2817722189040
17515002000.2851340.0062872.250.2788270.2852970.2784861939242
17514138000.278847-0.000812-0.290.2795810.2802510.2779841130835
17513274000.2796590.0028291.020.2769760.2807650.2762693380446
17512410000.276830.002440.890.274390.276830.27439127676
17511546000.274390.0008920.330.2732410.276560.27323353828
17510682000.2734980.002590.960.2709660.2735920.2707262794828
17509818000.270908-0.00224-0.820.2731130.2746750.2705882573843
17508954000.273148-0.000739-0.270.2737660.2751110.2704982693050
17508090000.2738870.0007430.270.2731560.2748550.2705221688230
17507226000.2731440.009613.650.2635120.2736790.2635021286564
17506362000.263534-0.006466-2.390.2700360.27380.2588841714869
17505498000.27-0.002483-0.910.2724830.2749090.27595323
17504634000.272483-0.002086-0.760.2747350.2756080.2703011145280
17503770000.2745690.0015550.570.2731380.2761070.272269624528
17502906000.2730140.0012850.470.2717680.2749550.2679381294485
17502042000.271729-0.003937-1.430.2743290.2797250.0771423498863
17501178000.2756660.0018760.690.2741360.2950.2698994782570
17500314000.273790.0026370.970.2712040.2738080.270323405592
17499450000.2711530.001020.380.2698210.2720.268754586149
17498586000.270133-0.001907-0.700.272040.2742190.2671711522088
17497722000.27204-0.006849-2.460.279340.279590.2705893029395
17496858000.278889-0.012594-4.320.2919240.2926680.2769373309687
17495994000.2914830.0040491.410.2870680.2945060.285861944487
17495130000.2874340.0055361.960.2819540.2900540.2812861176079
17494266000.281898-0.005045-1.760.2870390.2876680.2816341581560
17493402000.2869430.0095463.440.2773970.2870840.2773971952038
17492538000.277397-0.002955-1.050.2822830.2827520.2757581705300
17491674000.2803520.0061172.230.2745180.2852540.2663971755605
17490810000.2742350.0038161.410.2704190.2746610.2681971274526
17489946000.2704190.0013950.520.2690240.2721040.268473099939
17489082000.269024-0.002382-0.880.2710870.2718970.2660251529631
17488218000.2714060.0057072.150.2657680.271410.264977575360
17487354000.265699-0.00123-0.460.2673340.2694790.263372907475
17486490000.266929-0.006841-2.500.273770.2762430.266891851811
17485626000.273778.2E-50.030.2736880.2782710.0771421705317
17484762000.273688-0.003961-1.430.2776490.2797340.2732581926142
17483898000.2776490.0033761.230.2742950.2787630.2720831260058
17483034000.2742730.0025830.950.2718160.2748930.2705121148605
17482170000.271690.0010480.390.270320.273610.0771421364714
17481306000.2706420.002821.050.2687270.273910.2687051337315
17480442000.267822-0.007284-2.650.2757570.2759990.2640392283563
17479578000.2751060.0063612.370.2685340.2820.0771422955143
17478714000.268745-0.00011-0.040.269170.2742980.0771421886404
17477850000.2688550.0021590.810.2666960.275580.2662231417178
17476986000.2666961.2E-50.000.267270.2679950.0771421907050
17476122000.266684-0.002931-1.090.2695480.2744090.2639451455822
17475258000.269615-0.001999-0.740.2716140.2723250.2670981078017
17474394000.271614-0.001657-0.610.2732710.2782290.2707411825355
17473530000.273271-0.001181-0.430.2748730.2765020.2675872219298
17472666000.2744520.0034821.290.2710330.2791380.2692793030565
17471802000.27097-0.001116-0.410.2715090.2730690.2611775246
17470938000.2720860.0119834.610.2649490.2799990.2633019109931
17470074000.260103-0.00505-1.900.260060.2656270.2587367335430
17469210000.2651530.005282.030.260060.2655920.2587367715789
17468346000.2598730.002911.130.2569790.2660.2541423894107
17467482000.2569630.0080713.240.2489750.25770.0771424514083
17466618000.2488920.0027341.110.2461580.2492420.0771422093614
17465754000.246158-0.002288-0.920.248280.2483730.0771422652937
17464890000.2484460.0021410.870.2470850.2504870.0771421510917
17464026000.2463050.0007470.300.2455570.248950.077142858701
17463162000.245558-0.002705-1.090.2479490.2498170.0771421217190
17462298000.2482630.0038671.580.2446080.2482630.0771422351908
17461434000.244396-0.002396-0.970.2466790.2495770.2440692294504
17460570000.2467920.0034471.420.2438740.2470240.0771421362085
17459706000.243345-0.004933-1.990.2483610.2498640.2431713997499
17458842000.2482780.0024250.990.2453360.2483860.243581816501
17457978000.245853-0.006075-2.410.2518530.2542470.245351938648
17457114000.2519280.0099934.130.2419350.2530990.2419351177039
17456250000.241935-0.003645-1.480.245580.2458170.2405191583098
17455386000.24558-0.00078-0.320.2464070.2475180.2420192257008
17454522000.24636-0.002043-0.820.2484050.2494380.2435973024642
17453658000.2484030.00220.890.2467060.2490270.2437652253688
17452794000.2462030.0015250.620.2438190.246910.24112317144
17451930000.2446780.0001850.080.2439880.2468360.241334475872
17451066000.2444930.0046751.950.2398180.2444930.077142858789
17450202000.239818-0.008209-3.310.2478120.2479020.0771422555006
17449338000.2480270.0001680.070.2478590.2505170.0771423009079
17448474000.247859-0.002755-1.100.2506140.2551310.2477721482685
17447610000.250614-0.001045-0.420.2519440.2538010.247108986302
17446746000.251659-0.002387-0.940.254630.2595190.0771422305545
17445882000.2540460.007743.140.2460.2543010.2457191803158
17445018000.2463060.002981.220.2433260.25050.2403571645086

最近閲覧した銘柄

Delayed Upgrade Clock