TRONTRX

US$ 0.273228

0.00146

(

0.54%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 10

コイン

採掘不可

ウォレット

入札

US$ 0.273227

取引所

KRKN

要求

US$ 0.273228

最終取引時間

23:36:10

取引量 (24 時間)

$ 140,986,673

最終取引サイズ

88.93

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.273228

完全希薄化時価総額

US$ 23,524,542,808

開始日

2018/6/25

日数範囲 0.267938-0.274955

52 週間範囲 0.077142-0.449994

流通量"供給 86,098,579,971 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2731	Binance	308259829.5	/cdn/crypto/logos/exchanges/BINA.png	$ 83,613,196.21	1750289789	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	63.2686843521	最近
0.273389	DigiFinex	67947913.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,448,646.32	1750289493	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	13.9459465453	5 分s 前
0.27304	OKX	65315607.4909	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,723,361.44	1750289799	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	13.4056797485	最近
0.2732	LBank	19970634	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,419,839.47	1750289677	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	4	https://www.lbank.info/exchange/trx/usdt	4.09886601478	最近
0.2733	Kucoin	7907528.81	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,150,149.67	1750289593	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	5	https://trade.kucoin.com/TRX-USDT	1.62297807371	最近
0.2734	Gate.io	4694329.28	/cdn/crypto/logos/exchanges/GATE.png	$ 1,276,215.75	1750288897	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	6	https://gate.io/trade/TRX_USDT	0.963486023927	15 分s 前
2.6E-6	Binance	3725635	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.66	1750289796	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	7	https://www.binance.com/en/trade/TRX_BTC	0.764666694355	最近
0.00010844	Binance	2051331	/cdn/crypto/logos/exchanges/BINA.png	ETH 221.78	1750289797	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	8	https://www.binance.com/en/trade/TRX_ETH	0.421024736669	最近
0.23817	Bitvavo	1796848.77425	/cdn/crypto/logos/exchanges/BITV.png	€ 423,169.84	1750289800	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	9	https://account.bitvavo.com/markets/TRX-EUR	0.368793618394	最近
0.273228	Kraken	1289766.21322	/cdn/crypto/logos/exchanges/KRKN.png	US$ 350,083.83	1750289788	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	10	https://trade.kraken.com/markets/kraken/TRX/USD	0.264717629814	最近
0.238	Binance	1003154	/cdn/crypto/logos/exchanges/BINA.png	€ 236,571.81	1750289795	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	11	https://www.binance.com/en/trade/TRX_EUR	0.205892003138	最近
0.269881	HTX	662122.707985	/cdn/crypto/logos/exchanges/HUOB.png	$ 179,419.08	1750258585	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/trx_usdt	0.135897151055	9 時間s 前
0.279849	EXMO	654440.329568	/cdn/crypto/logos/exchanges/EXMO.png	US$ 183,752.68	1750289686	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	13	https://exmo.com/en/trade#?pair=TRX_USD	0.134320383898	最近
0.273278	EXMO	555050.667247	/cdn/crypto/logos/exchanges/EXMO.png	$ 150,695.88	1750289731	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	14	https://exmo.com/en/trade#?pair=TRX_USDT	0.113921186301	最近
2.6E-6	Kucoin	347867.6081	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.903870	1750289573	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	15	https://trade.kucoin.com/TRX-BTC	0.0713979694627	最近
0.27361	Bitfinex	255931.88751	/cdn/crypto/logos/exchanges/BFNX.png	US$ 69,284.25	1750289792	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	16	https://www.bitfinex.com/t/TRX:USD	0.0525286536128	最近
0.247449	EXMO	168210	/cdn/crypto/logos/exchanges/EXMO.png	€ 40,988.18	1750289730	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	17	https://exmo.com/en/trade#?pair=TRX_EUR	0.0345242045067	最近
2.6E-6	HitBTC	127432	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.329848	1750289415	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	18	https://hitbtc.com/TRX-to-BTC	0.0261547377011	6 分s 前
2.61E-6	EXMO	115245	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.300204	1750289616	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	19	https://exmo.com/en/trade#?pair=TRX_BTC	0.0236534210117	最近
0.273443	LATOKEN	88536.402	/cdn/crypto/logos/exchanges/LATK.png	$ 24,053.76	1750288593	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	20	https://exchange.latoken.com/exchange/TRX-USDT	0.0181716238567	20 分s 前
0.00010801	Kucoin	77336.7089	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8.37	1750289582	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	21	https://trade.kucoin.com/TRX-ETH	0.0158729466378	最近
2.6E-6	Bitfinex	71754.7783267	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.187436	1750289667	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	22	https://www.bitfinex.com/t/TRX:BTC	0.0147272851869	最近
0.00010843	LBank	64569	/cdn/crypto/logos/exchanges/LBNK.png	ETH 6.98	1750289800	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	23	https://www.lbank.info/exchange/trx/eth	0.0132524425468	最近
0.0001082	HitBTC	25651	/cdn/crypto/logos/exchanges/HITB.png	ETH 2.78	1750289661	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	24	https://hitbtc.com/TRX-to-ETH	0.0052647308115	最近
0.00010842	Kraken	17761.05785	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.92	1750289787	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	25	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00364536230586	最近
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	26	https://mercatox.com/exchange/TRX/BTC	0.00334742101766	7 月s 前
2.64E-6	Upbit	6851.94785591	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.017704	1750288552	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00140632571813	21 分s 前
2.57E-6	HTX	2435.84	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.006312	1750258629	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	28	https://www.huobi.com/en-us/exchange/trx_btc	0.000499943156208	9 時間s 前
0.23343	Bitfinex	1399.32860642	/cdn/crypto/logos/exchanges/BFNX.png	€ 331.00	1750289503	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	29	https://www.bitfinex.com/t/TRX:EUR	0.000287204726117	最近
0.2924	Upbit	1036.21943748	/cdn/crypto/logos/exchanges/UPBT.png	$ 279.47	1750286306	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00021267850766	58 分s 前
0.238749	CEX.IO	431.41778	/cdn/crypto/logos/exchanges/CXIO.png	€ 103.00	1750289791	TRX/EUR	https://cex.io/trx-eur	EUR	31	https://cex.io/trx-eur	8.85461962105E-5	最近
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	32	https://mercatox.com/exchange/TRX/ETH	5.2241468536E-5	7 月s 前
0.00010752	HTX	184.63	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.019879	1750258650	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	33	https://www.huobi.com/en-us/exchange/trx_eth	3.78943218482E-5	9 時間s 前
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	34	https://mercatox.com/exchange/TRX/USDT	2.05244661475E-7	7 月s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	35	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
2.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750204935	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	36	https://exchange.latoken.com/exchange/TRX-BTC	0	24 時間s 前
0.00010932	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750204935	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	37	https://exchange.latoken.com/exchange/TRX-ETH	0	24 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	38	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	39	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750204926	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	24 時間s 前
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750204926	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	24 時間s 前
0.29204	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750289791	TRX/USDT	https://cex.io/trx-usdt	USDT	42	https://cex.io/trx-usdt	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	43	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	44	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	45	https://account.bitvavo.com/markets/TRX-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750204921	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	47	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	24 時間s 前
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750204921	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	48	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	24 時間s 前
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750204934	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	49	https://www.lbank.info/exchange/trx/btc	0	24 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750204926	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	24 時間s 前
0.271612	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750204920	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	52	https://hitbtc.com/TRX-to-USD	0	24 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	53	https://poloniex.com/exchange#BTC_TRX	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750204938	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	54	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	24 時間s 前
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1750204935	TRX/USD	https://gate.io/trade/TRX_USD	USD	55	https://gate.io/trade/TRX_USD	0	24 時間s 前
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	56	https://tidex.com/exchange/TRX/EUR	0	4 月s 前
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	57	https://tidex.com/exchange/TRX/USDT	0	4 月s 前
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	58	https://tidex.com/exchange/TRX/BTC	0	4 月s 前
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	59	https://tidex.com/exchange/TRX/ETH	0	4 月s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	60	https://poloniex.com/exchange#USDT_TRX	0	-
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	24 時間s 前
0.283	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750289798	TRX/USD	https://cex.io/trx-usd	USD	62	https://cex.io/trx-usd	0	最近
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1750204926	TRX/BTC	https://cex.io/trx-btc	BTC	63	https://cex.io/trx-btc	0	24 時間s 前
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750204929	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	64	https://www.okx.com/trade-spot/TRX-ETH	0	24 時間s 前
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750204934	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	65	https://www.okx.com/trade-spot/TRX-BTC	0	24 時間s 前
0.18146	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1750289791	TRX/GBP	https://cex.io/trx-gbp	GBP	66	https://cex.io/trx-gbp	0	最近
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1750204934	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	67	https://www.bitfinex.com/t/TRX:ETH	0	24 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	68	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.291924	-0.018696	-6.40440662638	0.077142	0.295	2447763.92745	CX
4	0.26917	0.004058	1.50759742913	0.077142	0.295	1869836.74237	CX
12	0.2269	0.046328	20.4178052005	0.077142	0.295	2081305.53194	CX
26	0.279241	-0.006013	-2.15333708159	0.077142	0.295	2327135.43063	CX
52	0.116763	0.156465	134.002209604	0.077142	0.449994	2707377.48031	CX
156	0.059875	0.213353	356.330688935	0.00113	0.449994	4083121.35805	CX
260	0.016104	0.257124	1596.64679583	0.00113	0.449994	17206062.1577	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

Joesocc1

6月前

スレッド全体を読む

返信

Wow huge day!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Mid13's on Deck! $TRON 💰️💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

YES! $TRX.X .11 on deck > .12 up!

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

Need to break .094 💥

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Good Move! $TRON

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

TRON$

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

T R O N $$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

TRON TO THE COSMOS WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO TRON BITTORRENT

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

Triple your money T R O N $$$$$$$$$

👍️0

スレッド全体を読む

返信

ceaa

4年前

スレッド全体を読む

返信

Man I almost forgot that one.:) At least is doing something.

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

ceaa

4年前

スレッド全体を読む

返信

Bull...Shit coin?:)

👍️0

スレッド全体を読む

返信

ceaa

4年前

スレッド全体を読む

返信

Shit coooin Time yeeeess

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

TRON time

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO

👍️0

スレッド全体を読む

返信

Formula One

4年前

スレッド全体を読む

返信

TRON to 10 cents this week

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204200	0.271729	-0.003937	-1.43	0.274329	0.279725	0.077142	3498863
1750117800	0.275666	0.001876	0.69	0.274136	0.295	0.269899	4782570
1750031400	0.27379	0.002637	0.97	0.271204	0.273808	0.270323	405592
1749945000	0.271153	0.00102	0.38	0.269821	0.272	0.268754	586149
1749858600	0.270133	-0.001907	-0.70	0.27204	0.274219	0.267171	1522088
1749772200	0.27204	-0.006849	-2.46	0.27934	0.27959	0.270589	3029395
1749685800	0.278889	-0.012594	-4.32	0.291924	0.292668	0.276937	3309687
1749599400	0.291483	0.004049	1.41	0.287068	0.294506	0.28586	1944487
1749513000	0.287434	0.005536	1.96	0.281954	0.290054	0.281286	1176079
1749426600	0.281898	-0.005045	-1.76	0.287039	0.287668	0.281634	1581560
1749340200	0.286943	0.009546	3.44	0.277397	0.287084	0.277397	1952038
1749253800	0.277397	-0.002955	-1.05	0.282283	0.282752	0.275758	1705300
1749167400	0.280352	0.006117	2.23	0.274518	0.285254	0.266397	1755605
1749081000	0.274235	0.003816	1.41	0.270419	0.274661	0.268197	1274526
1748994600	0.270419	0.001395	0.52	0.269024	0.272104	0.26847	3099939
1748908200	0.269024	-0.002382	-0.88	0.271087	0.271897	0.266025	1529631
1748821800	0.271406	0.005707	2.15	0.265768	0.27141	0.264977	575360
1748735400	0.265699	-0.00123	-0.46	0.267334	0.269479	0.263372	907475
1748649000	0.266929	-0.006841	-2.50	0.27377	0.276243	0.26689	1851811
1748562600	0.27377	8.2E-5	0.03	0.273688	0.278271	0.077142	1705317
1748476200	0.273688	-0.003961	-1.43	0.277649	0.279734	0.273258	1926142
1748389800	0.277649	0.003376	1.23	0.274295	0.278763	0.272083	1260058
1748303400	0.274273	0.002583	0.95	0.271816	0.274893	0.270512	1148605
1748217000	0.27169	0.001048	0.39	0.27032	0.27361	0.077142	1364714
1748130600	0.270642	0.00282	1.05	0.268727	0.27391	0.268705	1337315
1748044200	0.267822	-0.007284	-2.65	0.275757	0.275999	0.264039	2283563
1747957800	0.275106	0.006361	2.37	0.268534	0.282	0.077142	2955143
1747871400	0.268745	-0.00011	-0.04	0.26917	0.274298	0.077142	1886404
1747785000	0.268855	0.002159	0.81	0.266696	0.27558	0.266223	1417178
1747698600	0.266696	1.2E-5	0.00	0.26727	0.267995	0.077142	1907050
1747612200	0.266684	-0.002931	-1.09	0.269548	0.274409	0.263945	1455822
1747525800	0.269615	-0.001999	-0.74	0.271614	0.272325	0.267098	1078017
1747439400	0.271614	-0.001657	-0.61	0.273271	0.278229	0.270741	1825355
1747353000	0.273271	-0.001181	-0.43	0.274873	0.276502	0.267587	2219298
1747266600	0.274452	0.003482	1.29	0.271033	0.279138	0.269279	3030565
1747180200	0.27097	-0.001116	-0.41	0.271509	0.273069	0.261	1775246
1747093800	0.272086	0.011983	4.61	0.264949	0.279999	0.263301	9109931
1747007400	0.260103	-0.00505	-1.90	0.26006	0.265627	0.258736	7335430
1746921000	0.265153	0.00528	2.03	0.26006	0.265592	0.258736	7715789
1746834600	0.259873	0.00291	1.13	0.256979	0.266	0.254142	3894107
1746748200	0.256963	0.008071	3.24	0.248975	0.2577	0.077142	4514083
1746661800	0.248892	0.002734	1.11	0.246158	0.249242	0.077142	2093614
1746575400	0.246158	-0.002288	-0.92	0.24828	0.248373	0.077142	2652937
1746489000	0.248446	0.002141	0.87	0.247085	0.250487	0.077142	1510917
1746402600	0.246305	0.000747	0.30	0.245557	0.24895	0.077142	858701
1746316200	0.245558	-0.002705	-1.09	0.247949	0.249817	0.077142	1217190
1746229800	0.248263	0.003867	1.58	0.244608	0.248263	0.077142	2351908
1746143400	0.244396	-0.002396	-0.97	0.246679	0.249577	0.244069	2294504
1746057000	0.246792	0.003447	1.42	0.243874	0.247024	0.077142	1362085
1745970600	0.243345	-0.004933	-1.99	0.248361	0.249864	0.243171	3997499
1745884200	0.248278	0.002425	0.99	0.245336	0.248386	0.24358	1816501
1745797800	0.245853	-0.006075	-2.41	0.251853	0.254247	0.245351	938648
1745711400	0.251928	0.009993	4.13	0.241935	0.253099	0.241935	1177039
1745625000	0.241935	-0.003645	-1.48	0.24558	0.245817	0.240519	1583098
1745538600	0.24558	-0.00078	-0.32	0.246407	0.247518	0.242019	2257008
1745452200	0.24636	-0.002043	-0.82	0.248405	0.249438	0.243597	3024642
1745365800	0.248403	0.0022	0.89	0.246706	0.249027	0.243765	2253688
1745279400	0.246203	0.001525	0.62	0.243819	0.24691	0.2411	2317144
1745193000	0.244678	0.000185	0.08	0.243988	0.246836	0.241334	475872
1745106600	0.244493	0.004675	1.95	0.239818	0.244493	0.077142	858789
1745020200	0.239818	-0.008209	-3.31	0.247812	0.247902	0.077142	2555006
1744933800	0.248027	0.000168	0.07	0.247859	0.250517	0.077142	3009079
1744847400	0.247859	-0.002755	-1.10	0.250614	0.255131	0.247772	1482685
1744761000	0.250614	-0.001045	-0.42	0.251944	0.253801	0.247108	986302
1744674600	0.251659	-0.002387	-0.94	0.25463	0.259519	0.077142	2305545
1744588200	0.254046	0.00774	3.14	0.246	0.254301	0.245719	1803158
1744501800	0.246306	0.00298	1.22	0.243326	0.2505	0.240357	1645086
1744415400	0.243326	0.007168	3.04	0.236159	0.243599	0.234488	2289136
1744329000	0.236158	-0.001882	-0.79	0.238412	0.243585	0.077142	2318583
1744242600	0.23804	0.007759	3.37	0.230481	0.238635	0.226187	4431161
1744156200	0.230281	0.001996	0.87	0.228502	0.236651	0.228458	1354185
1744069800	0.228285	-0.001506	-0.66	0.229413	0.231991	0.220699	767535
1743983400	0.229791	-0.007954	-3.35	0.238971	0.239898	0.228094	672273
1743897000	0.237745	-0.001169	-0.49	0.23906	0.23906	0.235723	407855
1743810600	0.238914	0.001266	0.53	0.237602	0.241823	0.236623	2648033
1743724200	0.237648	0.003794	1.62	0.233793	0.238388	0.230501	1417600
1743637800	0.233854	-0.00412	-1.73	0.237823	0.24	0.232324	1364469
1743551400	0.237974	-0.000645	-0.27	0.238722	0.239127	0.233333	1178014
1743465000	0.238619	0.007643	3.31	0.231841	0.24	0.23104	1206348
1743378600	0.230976	-0.001536	-0.66	0.231826	0.232696	0.229503	672043
1743292200	0.232512	-2.5E-5	-0.01	0.232362	0.235613	0.231725	1466942
1743205800	0.232537	-0.002417	-1.03	0.234828	0.234908	0.229117	1149589
1743119400	0.234954	0.004163	1.80	0.230791	0.235139	0.230783	1470898
1743033000	0.230791	0.003934	1.73	0.2269	0.231863	0.226806	1553029
1742946600	0.226857	-0.001192	-0.52	0.227893	0.229117	0.226	471161
1742860200	0.228049	-0.001786	-0.78	0.229774	0.23004	0.22528	3486318
1742773800	0.229835	-0.00741	-3.12	0.237199	0.240834	0.229666	1004035
1742687400	0.237245	0.00389	1.67	0.233203	0.23831	0.232743	606815
1742601000	0.233355	-0.001067	-0.46	0.234233	0.237537	0.230502	765092
1742514600	0.234422	0.003049	1.32	0.231275	0.236716	0.228526	2131623
1742428200	0.231373	-0.005367	-2.27	0.236678	0.243352	0.228889	4243440
1742341800	0.23674	0.016266	7.38	0.220582	0.239326	0.220057	1880937