TRONTRX

US$ 0.162403

-0.000042

(

-0.03%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 10

コイン

採掘不可

ウォレット

入札

US$ 0.162306

取引所

KRKN

要求

US$ 0.162317

最終取引時間

07:00:26

取引量 (24 時間)

$ 80,537,231

最終取引サイズ

463.05

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.162403

完全希薄化時価総額

US$ 14,063,749,688

開始日

2018/6/25

日数範囲 0.161846-0.162615

52 週間範囲 0.077142-0.168655

流通量"供給 86,597,844,178 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1623	Binance	39195464	/cdn/crypto/logos/exchanges/BINA.png	$ 6,361,691.66	1728803200	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	44.9268888295	最近
0.162389	DigiFinex	20518414.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,330,775.62	1728803061	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	23.5187550839	最近
0.1623	OKX	6986795.95793	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,134,691.76	1728803203	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	8.00845233714	最近
0.1624	Tidex	5738114.91257	/cdn/crypto/logos/exchanges/TIDE.png	$ 931,316.98	1728803149	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	6.57718073622	最近
0.1625	LBank	3007439	/cdn/crypto/logos/exchanges/LBNK.png	$ 487,889.68	1728803203	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	3.44720699351	最近
2.58E-6	Binance	2762624	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.12	1728803198	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	3.16659349474	最近
0.1624	Kucoin	2262139.93	/cdn/crypto/logos/exchanges/KUCN.png	$ 367,508.87	1728803198	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	2.59292527196	最近
6.729E-5	Mercatox	1194105.00855	/cdn/crypto/logos/exchanges/MRTX.png	ETH 81.62	1728803036	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	8	https://mercatox.com/exchange/TRX/ETH	1.3687150883	最近
0.16248	Gate.io	1068806.81	/cdn/crypto/logos/exchanges/GATE.png	$ 173,483.63	1728802805	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	1.22509494295	7 分s 前
2.59E-6	Tidex	791145.922448	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.04	1728803154	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	10	https://tidex.com/exchange/TRX/BTC	0.906832609654	最近
0.1626	LATOKEN	634385.054	/cdn/crypto/logos/exchanges/LATK.png	$ 102,978.86	1728802487	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	11	https://exchange.latoken.com/exchange/TRX-USDT	0.72714911083	12 分s 前
6.583E-5	Binance	465392	/cdn/crypto/logos/exchanges/BINA.png	ETH 30.61	1728803203	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	12	https://www.binance.com/en/trade/TRX_ETH	0.533444753866	最近
0.162333	HTX	457130.878415	/cdn/crypto/logos/exchanges/HUOB.png	$ 74,222.26	1728803203	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/trx_usdt	0.523975635423	最近
2.59E-6	DigiFinex	394029	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.01	1728802674	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.451646575191	9 分s 前
2.62E-6	Mercatox	356236.246766	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.928697	1728803035	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	15	https://mercatox.com/exchange/TRX/BTC	0.408327510947	最近
0.162433	EXMO	253816.300365	/cdn/crypto/logos/exchanges/EXMO.png	$ 41,203.28	1728803168	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	16	https://exmo.com/en/trade#?pair=TRX_USDT	0.290931029917	最近
2.58E-6	HitBTC	132449	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.341674	1728803098	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	17	https://hitbtc.com/TRX-to-BTC	0.151816585169	最近
2.58E-6	Bitfinex	118878.158725	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.305820	1728803199	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	18	https://www.bitfinex.com/t/TRX:BTC	0.136261324047	最近
0.16265	Bitfinex	118019.426343	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19,169.70	1728803203	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	19	https://www.bitfinex.com/t/TRX:USD	0.135277022031	最近
0.1483	Binance	110454	/cdn/crypto/logos/exchanges/BINA.png	€ 16,352.37	1728803202	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	20	https://www.binance.com/en/trade/TRX_EUR	0.126605328075	最近
0.154059	EXMO	97483.7962459	/cdn/crypto/logos/exchanges/EXMO.png	€ 14,951.70	1728803168	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	21	https://exmo.com/en/trade#?pair=TRX_EUR	0.11173853374	最近
6.621E-5	DigiFinex	87030	/cdn/crypto/logos/exchanges/DGFX.png	ETH 5.74	1728802950	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0997561129735	最近
0.162403	Kraken	77416.2393839	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,559.11	1728803072	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	23	https://trade.kraken.com/markets/kraken/TRX/USD	0.0887365635064	最近
2.58E-6	EXMO	68782.8156312	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.179087	1728802771	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	24	https://exmo.com/en/trade#?pair=TRX_BTC	0.078840702364	7 分s 前
0.14843	Bitvavo	63492.082142	/cdn/crypto/logos/exchanges/BITV.png	€ 9,417.60	1728803201	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	25	https://account.bitvavo.com/markets/TRX-EUR	0.0727763221772	最近
6.583E-5	Tidex	59533.3147313	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3.92	1728803172	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	26	https://tidex.com/exchange/TRX/ETH	0.0682386771231	最近
6.584E-5	LBank	57622	/cdn/crypto/logos/exchanges/LBNK.png	ETH 3.79	1728803203	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	27	https://www.lbank.info/exchange/trx/eth	0.0660478770741	最近
2.58E-6	Kucoin	35088.5697	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.090584	1728795809	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	28	https://trade.kucoin.com/TRX-BTC	0.0402194567743	2 時間s 前
2.57E-6	HTX	29172.1028501	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.074633	1728803200	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	29	https://www.huobi.com/en-us/exchange/trx_btc	0.0334378442789	最近
2.58E-6	LATOKEN	26106.36	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.067135	1728801356	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	30	https://exchange.latoken.com/exchange/TRX-BTC	0.0299238078535	31 分s 前
2.57E-6	Upbit	12158.0903036	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.031251	1728802134	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0139359281842	18 分s 前
0.1483	Tidex	12147.2567	/cdn/crypto/logos/exchanges/TIDE.png	€ 1,798.44	1728803071	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	32	https://tidex.com/exchange/TRX/EUR	0.0139235104181	最近
6.59E-5	LATOKEN	11890.46	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.781969	1728803052	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	33	https://exchange.latoken.com/exchange/TRX-ETH	0.0136291631744	最近
6.581E-5	HitBTC	8685	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.572714	1728803054	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	34	https://hitbtc.com/TRX-to-ETH	0.00995497921607	最近
0.165	Upbit	6555.92583696	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,073.27	1728800931	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00751457748406	38 分s 前
0.165198	EXMO	6360	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,046.65	1728803115	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	36	https://exmo.com/en/trade#?pair=TRX_USD	0.00729000205115	最近
6.584E-5	Gate.io	5649.15	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.371497	1728802804	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	37	https://gate.io/trade/TRX_ETH	0.00647520677472	7 分s 前
6.585E-5	HTX	4376.815295	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.289109	1728803134	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	38	https://www.huobi.com/en-us/exchange/trx_eth	0.00501682271667	最近
6.609E-5	Kraken	3213.00844388	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.212048	1728803071	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00368283618652	最近
6.589E-5	Kucoin	1797.4668	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.118648	1728803182	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	40	https://trade.kucoin.com/TRX-ETH	0.00206030450611	最近
0.14765	Bitfinex	1133.41672753	/cdn/crypto/logos/exchanges/BFNX.png	€ 167.15	1728802444	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	41	https://www.bitfinex.com/t/TRX:EUR	0.00129915255794	13 分s 前
0.172626	Mercatox	915.02998205	/cdn/crypto/logos/exchanges/MRTX.png	$ 157.12	1728801249	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	42	https://mercatox.com/exchange/TRX/USDT	0.00104883183113	33 分s 前
0.16223	CEX.IO	325	/cdn/crypto/logos/exchanges/CXIO.png	US$ 52.72	1728803202	TRX/USD	https://cex.io/trx-usd	USD	43	https://cex.io/trx-usd	0.000372523689721	最近
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1728777725	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728777735	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	46	https://www.lbank.info/exchange/trx/btc	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	47	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	51	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728777735	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	7 時間s 前
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728777728	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	53	https://www.okx.com/trade-spot/TRX-BTC	0	7 時間s 前
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728777728	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	54	https://www.okx.com/trade-spot/TRX-ETH	0	7 時間s 前
0.12189	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728803200	TRX/GBP	https://cex.io/trx-gbp	GBP	55	https://cex.io/trx-gbp	0	最近
0.16071	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728803202	TRX/USDT	https://cex.io/trx-usdt	USDT	56	https://cex.io/trx-usdt	0	最近
0.148711	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728803200	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	最近
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1728777726	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	7 時間s 前
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728793969	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	3 時間s 前
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728777726	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.162519	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728777720	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	7 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728803064	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728777727	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.153542	0.008861	5.7710593844	0.153136	0.16396	1131123.02491	CX
4	0.147557	0.014846	10.0611966901	0.147043	0.16396	1186268.09706	CX
12	0.134732	0.027671	20.53780839	0.077142	0.168655	2049991.7343	CX
26	0.114879	0.047524	41.3687445051	0.077142	0.168655	1789648.30268	CX
52	0.084865	0.077538	91.3662876333	0.077142	0.168655	2566671.61558	CX
156	0.095014	0.067389	70.9253373187	0.00113	0.168655	7565382.75573	CX
260	0.0158	0.146603	927.867088608	0.00113	0.18	17359841.7444	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

IRON_CROSS

8月前

スレッド全体を読む

返信

Mid13's on Deck! $TRON 💰️💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

9月前

スレッド全体を読む

返信

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

10月前

スレッド全体を読む

返信

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

スレッド全体を読む

返信

IRON_CROSS

11月前

スレッド全体を読む

返信

YES! $TRX.X .11 on deck > .12 up!

👍️0

スレッド全体を読む

返信

IRON_CROSS

11月前

スレッド全体を読む

返信

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

スレッド全体を読む

返信

IRON_CROSS

12月前

スレッド全体を読む

返信

Need to break .094 💥

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Good Move! $TRON

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

TRON$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

T R O N $$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON TO THE COSMOS WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON BITTORRENT

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

Triple your money T R O N $$$$$$$$$

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Man I almost forgot that one.:) At least is doing something.

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Bull...Shit coin?:)

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Shit coooin Time yeeeess

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON time

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO

👍️0

スレッド全体を読む

返信

Formula One

3年前

スレッド全体を読む

返信

TRON to 10 cents this week

👍️0

スレッド全体を読む

返信

resx18

3年前

スレッド全体を読む

返信

For sure! #TRON #TRX

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609