TRONTRX

US$ 0.323501

-0.0031

(

-0.95%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 8

カテゴリー:

入札

US$ 0.3235

取引所

KRAKEN

要求

US$ 0.323501

最終取引時間

20:20:54

取引量 (24 時間)

$ 461,510

最終取引サイズ

120.58

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.323501

完全希薄化時価総額

US$ 30,675,775,863

開始日

2017-08-28

日数範囲 0.320551-0.326636

52 週間範囲 0.077142-0.376854

流通量"供給 94,824,361,789 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	9553683.45	0.325365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 3,108,434.00	TRX/USDT	/crypto/TRON-TRX	1	/crypto/TRON-TRX	58.1511647976	15 時間s 前
KuCoin	1331230.03	0.3254	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 433,182.00	TRX/USDT	/crypto/TRON-TRX	2	/crypto/TRON-TRX	8.10290368769	15 時間s 前
Upbit	1126975.53615	487.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 549,400,573.00	TRX/KRW	/crypto/TRON-TRX	3	/crypto/TRON-TRX	6.85965161695	15 時間s 前
EXMO	858833.496	0.316	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780981206	EUR	€ 271,391.00	TRX/EUR	/crypto/TRON-TRX	4	/crypto/TRON-TRX	5.22753013756	15 時間s 前
EXMO	782645.362	0.33551	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780981206	USD	US$ 262,585.00	TRX/USD	/crypto/TRON-TRX	5	/crypto/TRON-TRX	4.76378976359	15 時間s 前
Kraken	691756.655806	0.325202	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 224,960.00	TRX/USD	/crypto/TRON-TRX	6	/crypto/TRON-TRX	4.21057024781	15 時間s 前
HitBTC	622302	0.3253757	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 202,481.00	TRX/USDT	/crypto/TRON-TRX	7	/crypto/TRON-TRX	3.78781507104	15 時間s 前
Bithumb	592005.201313	488	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 288,898,538.00	TRX/KRW	/crypto/TRON-TRX	8	/crypto/TRON-TRX	3.60340513716	15 時間s 前
Kraken	355544.046137	0.2817705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 100,181.00	TRX/EUR	/crypto/TRON-TRX	9	/crypto/TRON-TRX	2.16411821973	15 時間s 前
Bitvavo	317650.713302	0.28178	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 89,507.00	TRX/EUR	/crypto/TRON-TRX	10	/crypto/TRON-TRX	1.93346985736	15 時間s 前
Bitfinex	60298.0209675	5.14E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png		BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	11	/crypto/TRON-TRX	0.367020759333	-
KuCoin	35221.75	0.00019287	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	ETH	ETH 6.00	TRX/ETH	/crypto/TRON-TRX	12	/crypto/TRON-TRX	0.214387026682	15 時間s 前
Kraken	28061.6163323	5.1444E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	13	/crypto/TRON-TRX	0.170804871688	15 時間s 前
Bitfinex	26744.3045112	0.32582	/cdn/crypto/logos/capi/exchanges/BITFINEX.png		USD	US$ 8,713.00	TRX/USD	/crypto/TRON-TRX	14	/crypto/TRON-TRX	0.16278668507	-
LBank	24880.3956	0.3253	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780981206	USDT	$ 8,093.00	TRX/USDT	/crypto/TRON-TRX	15	/crypto/TRON-TRX	0.151441482475	15 時間s 前
KuCoin	12795.75	5.143E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	16	/crypto/TRON-TRX	0.077884909088	15 時間s 前
Bitstamp by Robinhood	3240.3	0.325175	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		USD	US$ 1,053.00	TRX/USD	/crypto/TRON-TRX	17	/crypto/TRON-TRX	0.01972299169	-
HitBTC	3131	0.0001928875	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	ETH	ETH 0.00000000	TRX/ETH	/crypto/TRON-TRX	18	/crypto/TRON-TRX	0.0190577066881	15 時間s 前
Kraken	1245.82559304	0.000192595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	ETH	ETH 0.00000000	TRX/ETH	/crypto/TRON-TRX	19	/crypto/TRON-TRX	0.00758306570959	15 時間s 前
Bitfinex	511.38734983	0.32547	/cdn/crypto/logos/capi/exchanges/BITFINEX.png		USDT	$ 166.00	TRX/USDT	/crypto/TRON-TRX	20	/crypto/TRON-TRX	0.00311270204953	-
Upbit	240.93888939	0.32665	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 78.00	TRX/USDT	/crypto/TRON-TRX	21	/crypto/TRON-TRX	0.00146654189836	-
EXMO	44.76884108	0.32715	/cdn/crypto/logos/capi/exchanges/EXMO.png		USDT	$ 14.00	TRX/USDT	/crypto/TRON-TRX	22	/crypto/TRON-TRX	0.000272498065177	-
Gemini	6.144034	0.3253245	/cdn/crypto/logos/capi/exchanges/GEMINI.png		USD	US$ 1.00	TRX/USD	/crypto/TRON-TRX	23	/crypto/TRON-TRX	3.7397380343E-5	-
LBank	0.46423312	0.00019267	/cdn/crypto/logos/capi/exchanges/LBANK.png		ETH	ETH 0.00000000	TRX/ETH	/crypto/TRON-TRX	24	/crypto/TRON-TRX	2.82568464895E-6	-
HitBTC	0	5.14335E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	25	/crypto/TRON-TRX	0	15 時間s 前
LATOKEN	0	0.30391	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	TRX/USDT	/crypto/TRON-TRX	26	/crypto/TRON-TRX	0	-
Upbit	0	5.15E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	27	/crypto/TRON-TRX	0	-
Bitstamp by Robinhood	0	0.28174	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		EUR	€ 0.00000000	TRX/EUR	/crypto/TRON-TRX	28	/crypto/TRON-TRX	0	-
Bitfinex	0	0.281815	/cdn/crypto/logos/capi/exchanges/BITFINEX.png		EUR	€ 0.00000000	TRX/EUR	/crypto/TRON-TRX	29	/crypto/TRON-TRX	0	-
CEX.IO	0	0.32518	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0.00000000	TRX/USD	/crypto/TRON-TRX	30	/crypto/TRON-TRX	0	-
CEX.IO	0	0.325225	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USDT	$ 0.00000000	TRX/USDT	/crypto/TRON-TRX	31	/crypto/TRON-TRX	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.343067	-0.019566	-5.70325913014	0.318155	0.34318	3511176.76381	CX
4	0.351302	-0.027801	-7.91370387871	0.318155	0.376854	1869324.89549	CX
12	0.295785	0.027716	9.37031965786	0.295296	0.376854	1557930.23873	CX
26	0.28143	0.042071	14.9490104111	0.267416	0.376854	1511161.30493	CX
52	0.281954	0.041547	14.7353823673	0.077142	0.376854	1503825.30014	CX
156	0.077501	0.246	317.415259158	0.064588	0.449994	2572529.44363	CX
260	0.07197	0.251531	349.494233708	0.00113	0.449994	7428366.5145	CX

TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-sca... TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-scale decentralized applications. The network is governed by a decentralized autonomous organization (DAO), which allows the community to manage the protocol without a central authority. Its primary value proposition includes a unique resource model that utilizes bandwidth and energy to allow for high transaction volumes without traditional fee spikes. The platform functions as a smart contract platform that enables the creation of decentralized applications and is compatible with the Ethereum Virtual Machine, allowing developers to easily migrate applications. TRON operates using a Delegated Proof of Stake consensus mechanism where token holders vote for 27 Super Representatives to verify transactions and maintain the ledger. This structure is built for scalability and fast finality, aiming to handle more transactions per second than many established legacy blockchains. Users can interact with the ecosystem for various purposes, including decentralized finance (DeFi) through platforms like JustLend DAO and decentralized storage via the BitTorrent File System. Value moves through the system via its native utility token, TRX, which facilitates transactions and grants users access to network resources. Holders can lock their TRX in a staking mechanism to gain TRON Power, which is used to vote on network rules and elect Super Representatives, earning rewards for securing the network. Established by the TRON Foundation and led by founder Justin Sun, the project has transitioned into a community-led DAO. The ecosystem is supported by strategic partnerships with major global entities, including Samsung, which integrated TRON into its blockchain keystore, as well as BitTorrent, Opera, and Swisscom Blockchain. Show More

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

BottomBounce

8月前

スレッド全体を読む

返信

Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have... Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have investors nervous about the future. Volatility spikes have also scared traders; wild price swings make holding large positions risky. Plus, concerns over inflation and rising interest rates are driving some to liquidate crypto holdings in favor of safer assets. All these pressures combined have prompted many to lock in profits, especially those who jumped in during Bitcoin’s surge past $100,000. $TRON もっと見る

👍️0

スレッド全体を読む

返信

Joesocc1

2年前

スレッド全体を読む

返信

Wow huge day!

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

Mid13's on Deck! $TRON 💰️💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

3年前

スレッド全体を読む

返信

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

スレッド全体を読む

返信

IRON_CROSS

3年前

スレッド全体を読む

返信

YES! $TRX.X .11 on deck > .12 up!

👍️0

スレッド全体を読む

返信

IRON_CROSS

3年前

スレッド全体を読む

返信

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

スレッド全体を読む

返信

IRON_CROSS

3年前

スレッド全体を読む

返信

Need to break .094 💥

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Good Move! $TRON

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON$

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

T R O N $$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

TRON TO THE COSMOS WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

WOOHOOOOOO TRON BITTORRENT

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

Triple your money T R O N $$$$$$$$$

👍️0

スレッド全体を読む

返信

ceaa

5年前

スレッド全体を読む

返信

Man I almost forgot that one.:) At least is doing something.

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

ceaa

5年前

スレッド全体を読む

返信

Bull...Shit coin?:)

👍️0

スレッド全体を読む

返信

ceaa

5年前

スレッド全体を読む

返信

Shit coooin Time yeeeess

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

TRON time

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

WOOHOOOOOO

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	0.326351	-0.000312	-0.10	0.326587	0.327815	0.325407	852776
1780876200	0.326663	0.002597	0.80	0.324017	0.329517	0.322848	2854794
1780789800	0.324066	0.004262	1.33	0.319801	0.324068	0.318155	2312906
1780703400	0.319804	-0.01231	-3.71	0.332208	0.332218	0.318943	5337319
1780617000	0.332114	-0.000674	-0.20	0.33306	0.333223	0.326034	5647253
1780530600	0.332788	0.000709	0.21	0.332063	0.335371	0.328901	2509544
1780444200	0.332079	-0.011147	-3.25	0.343067	0.34318	0.331732	5063642
1780357800	0.343226	-0.007639	-2.18	0.35108	0.352204	0.342771	2723914
1780271400	0.350865	0.003244	0.93	0.347662	0.350899	0.344907	1387730
1780185000	0.347621	0.003824	1.11	0.343845	0.349071	0.341605	1191593
1780098600	0.343797	-0.008536	-2.42	0.352524	0.352524	0.339286	2732311
1780012200	0.352333	-0.017333	-4.69	0.367596	0.369666	0.347519	2582307
1779925800	0.369666	-0.005644	-1.50	0.375331	0.375368	0.369264	595692
1779839400	0.37531	0.003345	0.90	0.371467	0.376854	0.371029	1348364
1779753000	0.371965	0.012965	3.61	0.3579	0.373449	0.3579	1576721
1779666600	0.359	-0.003489	-0.96	0.362529	0.365	0.347	2528983
1779580200	0.362489	0.000686	0.19	0.361998	0.362982	0.358046	722046
1779493800	0.361803	0.002896	0.81	0.359501	0.36534	0.359256	670072
1779407400	0.358907	-5.8E-5	-0.02	0.358907	0.359501	0.358435	294799
1779321000	0.358965	0.003626	1.02	0.355886	0.359696	0.354946	2250014
1779234600	0.355339	-0.000262	-0.07	0.355339	0.355339	0.355339	0
1779148200	0.355601	0.00069	0.19	0.357045	0.358102	0.353773	633767
1779061800	0.354911	-0.000325	-0.09	0.355305	0.357393	0.353335	364572
1778975400	0.355236	0.00329	0.93	0.35151	0.3553	0.34818	831467
1778889000	0.351946	-0.001681	-0.48	0.353775	0.354257	0.349724	1008001
1778802600	0.353627	0.003722	1.06	0.349386	0.355378	0.349107	2008368
1778716200	0.349905	0.000655	0.19	0.349064	0.351557	0.348559	1010397
1778629800	0.34925	-0.001842	-0.52	0.351302	0.351302	0.346938	1301731
1778543400	0.351092	0.00057	0.16	0.350702	0.352722	0.349186	6986570
1778457000	0.350522	0.000357	0.10	0.350228	0.35231	0.348538	534579
1778370600	0.350165	-0.000564	-0.16	0.350697	0.353473	0.349772	800028
1778284200	0.350729	0.00162	0.46	0.349048	0.351762	0.346732	1922454
1778197800	0.349109	0.002894	0.84	0.346285	0.349826	0.343809	2484128
1778111400	0.346215	0.001616	0.47	0.344749	0.347286	0.341988	1175025
1778025000	0.344599	0.003542	1.04	0.340742	0.346	0.337596	1445627
1777938600	0.341057	0.002456	0.73	0.338565	0.341702	0.336325	3172509
1777852200	0.338601	0.008611	2.61	0.329905	0.343468	0.329418	1897450
1777765800	0.32999	0.003252	1.00	0.3269	0.333982	0.326233	929963
1777679400	0.326738	0.000326	0.10	0.326596	0.327261	0.32517	664593
1777593000	0.326412	0.00334	1.03	0.323244	0.326802	0.323035	826957
1777506600	0.323072	0.00026	0.08	0.323112	0.324049	0.321347	1768372
1777420200	0.322812	-0.002888	-0.89	0.325584	0.325704	0.322356	5513495
1777333800	0.3257	0.002211	0.68	0.32338	0.32613	0.32321	651898
1777247400	0.323489	-0.000771	-0.24	0.32387	0.324479	0.322906	725710
1777161000	0.32426	0.000465	0.14	0.323257	0.32461	0.32164	218595
1777074600	0.323795	-0.005129	-1.56	0.328707	0.328868	0.319939	1614687
1776988200	0.328924	-0.001116	-0.34	0.329783	0.330448	0.326724	681411
1776901800	0.33004	-0.002832	-0.85	0.333691	0.33538	0.327815	1139366
1776815400	0.332872	0.003802	1.16	0.32893	0.335627	0.328204	1435073
1776729000	0.32907	-0.000227	-0.07	0.329324	0.3326	0.32693	448595
1776642600	0.329297	-3.3E-5	-0.01	0.32933	0.33678	0.327523	1112746
1776556200	0.32933	0.00182	0.56	0.32751	0.33006	0.32633	133363
1776469800	0.32751	0.000295	0.09	0.327051	0.32766	0.32341	723416
1776383400	0.327215	-0.000105	-0.03	0.3273	0.327919	0.325103	1060069
1776297000	0.32732	0.003586	1.11	0.323834	0.328667	0.321879	1507540
1776210600	0.323734	0.003156	0.98	0.320496	0.324	0.320187	2478175
1776124200	0.320578	-0.000893	-0.28	0.321385	0.322416	0.319338	1060400
1776037800	0.321471	0.002624	0.82	0.31879	0.323103	0.318489	903522
1775951400	0.318847	-0.000516	-0.16	0.319398	0.319964	0.317578	2132300
1775865000	0.319363	-0.000808	-0.25	0.320453	0.320888	0.317084	1119087
1775778600	0.320171	0.002261	0.71	0.317947	0.320517	0.316467	1381804
1775692200	0.31791	0.002309	0.73	0.315641	0.318423	0.314601	1028907
1775605800	0.315601	-0.001449	-0.46	0.31693	0.31693	0.313338	991111
1775519400	0.31705	-0.001816	-0.57	0.318802	0.31909	0.31543	328811
1775433000	0.318866	0.001386	0.44	0.317518	0.319592	0.317029	639288
1775346600	0.31748	0.002155	0.68	0.315196	0.31764	0.315196	32280
1775260200	0.315325	-6.2E-5	-0.02	0.315362	0.315395	0.312828	688647
1775173800	0.315387	-0.000642	-0.20	0.315715	0.316479	0.313017	1113423
1775087400	0.316029	0.002575	0.82	0.313137	0.316367	0.313022	1402228
1775001000	0.313454	-0.005676	-1.78	0.31949	0.32138	0.310697	2683927
1774914600	0.31913	-0.002579	-0.80	0.321297	0.323938	0.31652	1359738
1774828200	0.321709	0.005431	1.72	0.316484	0.32442	0.314621	1234929
1774741800	0.316278	0.005737	1.85	0.310749	0.318237	0.309579	1201635
1774655400	0.310541	-0.000751	-0.24	0.31147	0.316984	0.307777	1936921
1774569000	0.311292	-0.003665	-1.16	0.314042	0.316029	0.308718	1179695
1774482600	0.314957	0.008837	2.89	0.305484	0.31652	0.305379	1371789
1774396200	0.30612	-0.001086	-0.35	0.307761	0.3119	0.30612	33405
1774309800	0.307206	-0.00325	-1.05	0.31096	0.311613	0.303293	1389537
1774223400	0.310456	-0.001766	-0.57	0.311535	0.31889	0.307906	1445890
1774137000	0.312222	0.00226	0.73	0.309962	0.313235	0.307822	2051076
1774050600	0.309962	0.006431	2.12	0.303554	0.310634	0.303085	765848
1773964200	0.303531	-0.000912	-0.30	0.304809	0.305254	0.299175	1793968
1773877800	0.304443	-0.002446	-0.80	0.30748	0.30935	0.299139	1394999
1773791400	0.306889	0.011166	3.78	0.295785	0.307521	0.295296	1807454
1773705000	0.295723	-0.003147	-1.05	0.29887	0.29887	0.295154	1007834
1773618600	0.29887	0.000755	0.25	0.298125	0.29907	0.29624	107905
1773532200	0.298115	0.004713	1.61	0.29373	0.299081	0.292896	969495
1773445800	0.293402	0.004286	1.48	0.289032	0.293585	0.288471	1553499
1773359400	0.289116	-0.001795	-0.62	0.29103	0.292	0.288574	1508913
1773273000	0.290911	0.004905	1.71	0.285816	0.2916	0.285347	1359211
1773186600	0.286006	0.000562	0.20	0.28559	0.286385	0.283636	6071729
1773100200	0.285444	-0.003387	-1.17	0.288981	0.290852	0.284311	1281759
1773013800	0.288831	0.002274	0.79	0.286621	0.290785	0.285889	2050701
1772927400	0.286557	0.001859	0.65	0.284541	0.286936	0.283235	759452