TRONTRX

US$ 0.304961

0.004251

(

1.41%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 9

コイン

採掘不可

ウォレット

入札

US$ 0.304882

取引所

CAPI

要求

US$ 0.304936

最終取引時間

09:23:15

取引量 (24 時間)

$ 1,890,273

最終取引サイズ

44.59

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.304961

完全希薄化時価総額

US$ 26,256,709,047

開始日

2018/6/25

日数範囲 0.300989-0.307022

52 週間範囲 0.077142-0.449994

流通量"供給 86,098,579,971 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3047	Binance	250700476.1	/cdn/crypto/logos/exchanges/BINA.png	$ 76,227,901.97	1752312241	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	70.7669642949	最近
0.304829	DigiFinex	38181037.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,606,615.51	1752312128	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	10.7776264777	最近
0.30488	OKX	30579671.351	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,291,611.35	1752312236	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	8.6319361826	最近
0.3043	LBank	19054326	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,796,114.04	1752312241	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	4	https://www.lbank.info/exchange/trx/usdt	5.37859691645	最近
0.3046	Kucoin	4506266.76	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,368,944.39	1752311924	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	5	https://trade.kucoin.com/TRX-USDT	1.27201521062	5 分s 前
2.59E-6	Binance	4039417	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.44	1752312242	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	1.14023428698	最近
0.3039	Gate.io	1565141.32	/cdn/crypto/logos/exchanges/GATE.png	$ 475,817.75	1752310997	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	7	https://gate.io/trade/TRX_USDT	0.441803309	21 分s 前
0.304654	Kraken	1430502.03974	/cdn/crypto/logos/exchanges/KRKN.png	US$ 435,198.50	1752311847	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	8	https://trade.kraken.com/markets/kraken/TRX/USD	0.403797744404	7 分s 前
0.305247	EXMO	701558.888551	/cdn/crypto/logos/exchanges/EXMO.png	$ 213,623.29	1752312203	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	9	https://exmo.com/en/trade#?pair=TRX_USDT	0.198033899214	最近
0.25921	Bitvavo	683431.436295	/cdn/crypto/logos/exchanges/BITV.png	€ 176,764.91	1752312243	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	10	https://account.bitvavo.com/markets/TRX-EUR	0.192916937385	最近
2.59E-6	Bitfinex	616656.576117	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.59	1752311460	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	11	https://www.bitfinex.com/t/TRX:BTC	0.174067933907	13 分s 前
0.00010251	Binance	599573	/cdn/crypto/logos/exchanges/BINA.png	ETH 61.57	1752312242	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	12	https://www.binance.com/en/trade/TRX_ETH	0.169245634245	最近
0.2592	Binance	468191	/cdn/crypto/logos/exchanges/BINA.png	€ 121,099.49	1752312228	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	13	https://www.binance.com/en/trade/TRX_EUR	0.132159524767	最近
0.305274	EXMO	328990	/cdn/crypto/logos/exchanges/EXMO.png	US$ 99,484.99	1752312159	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	14	https://exmo.com/en/trade#?pair=TRX_USD	0.0928662918617	最近
0.301279	HTX	178063.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 53,634.93	1752282080	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	15	https://www.huobi.com/en-us/exchange/trx_usdt	0.0502631274964	8 時間s 前
0.30371	Bitfinex	137021.399861	/cdn/crypto/logos/exchanges/BFNX.png	US$ 41,562.11	1752312216	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	16	https://www.bitfinex.com/t/TRX:USD	0.0386779820382	最近
0.00010269	Kucoin	87494.6596	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8.96	1752311913	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	17	https://trade.kucoin.com/TRX-ETH	0.0246977251429	6 分s 前
0.265525	EXMO	84370	/cdn/crypto/logos/exchanges/EXMO.png	€ 22,367.16	1752312202	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	18	https://exmo.com/en/trade#?pair=TRX_EUR	0.0238157057794	最近
2.58E-6	Kucoin	79150.5751	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.204070	1752311905	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	19	https://trade.kucoin.com/TRX-BTC	0.0223423824683	6 分s 前
2.59E-6	EXMO	62102.1033577	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.160530	1752312204	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	20	https://exmo.com/en/trade#?pair=TRX_BTC	0.0175299919622	最近
2.58E-6	HitBTC	59321	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.152984	1752311965	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	21	https://hitbtc.com/TRX-to-BTC	0.016744950605	最近
0.305386	CEX.IO	32079.063718	/cdn/crypto/logos/exchanges/CXIO.png	US$ 9,687.32	1752312242	TRX/USD	https://cex.io/trx-usd	USD	22	https://cex.io/trx-usd	0.00905518007808	最近
0.00010281	LBank	29581	/cdn/crypto/logos/exchanges/LBNK.png	ETH 3.04	1752312238	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	23	https://www.lbank.info/exchange/trx/eth	0.00835003428542	最近
0.30412	LATOKEN	27096.317	/cdn/crypto/logos/exchanges/LATK.png	$ 8,235.95	1752310906	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	24	https://exchange.latoken.com/exchange/TRX-USDT	0.00764866556096	22 分s 前
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	25	https://mercatox.com/exchange/TRX/BTC	0.00460377273112	7 月s 前
0.00010238	Kraken	9010.8777597	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.918372	1752311846	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	26	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00254356303828	7 分s 前
0.00010258	HTX	1976.5	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.202265	1752282081	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	27	https://www.huobi.com/en-us/exchange/trx_eth	0.000557920380147	8 時間s 前
2.56E-6	HTX	1522.31	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.003897	1752281973	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	28	https://www.huobi.com/en-us/exchange/trx_btc	0.000429713014876	8 時間s 前
2.56E-6	Upbit	1019.52151081	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002607	1752310863	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.000287787416585	23 分s 前
0.3018	Upbit	298.32476256	/cdn/crypto/logos/exchanges/UPBT.png	$ 90.03	1752310915	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	8.4210202345E-5	22 分s 前
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	31	https://mercatox.com/exchange/TRX/ETH	7.18486999427E-5	7 月s 前
0.30315	CEX.IO	77.76135	/cdn/crypto/logos/exchanges/CXIO.png	$ 23.57	1752312242	TRX/USDT	https://cex.io/trx-usdt	USDT	32	https://cex.io/trx-usdt	2.19502362523E-5	最近
0.25802	Bitfinex	30.33381957	/cdn/crypto/logos/exchanges/BFNX.png	€ 7.83	1752312235	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	33	https://www.bitfinex.com/t/TRX:EUR	8.56253789315E-6	最近
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	34	https://mercatox.com/exchange/TRX/USDT	2.82276944168E-7	7 月s 前
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752278525	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	9 時間s 前
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752278525	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	9 時間s 前
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752278525	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	9 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	38	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	39	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1752278524	TRX/BTC	https://cex.io/trx-btc	BTC	40	https://cex.io/trx-btc	0	9 時間s 前
0.00010933	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752278528	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	41	https://exchange.latoken.com/exchange/TRX-ETH	0	9 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	42	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	43	https://account.bitvavo.com/markets/TRX-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752278521	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	45	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	9 時間s 前
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752278521	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	46	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	47	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1752278535	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	48	https://www.lbank.info/exchange/trx/btc	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
2.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752278528	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	50	https://exchange.latoken.com/exchange/TRX-BTC	0	9 時間s 前
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752278539	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	51	https://www.okx.com/trade-spot/TRX-BTC	0	9 時間s 前
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1752278528	TRX/USD	https://gate.io/trade/TRX_USD	USD	52	https://gate.io/trade/TRX_USD	0	9 時間s 前
0.2537	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1752312242	TRX/EUR	https://cex.io/trx-eur	EUR	53	https://cex.io/trx-eur	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	55	https://poloniex.com/exchange#BTC_TRX	0	-
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752278528	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	56	https://gate.io/trade/TRX_ETH	0	9 時間s 前
0.00010137	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752312208	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	57	https://hitbtc.com/TRX-to-ETH	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	58	https://poloniex.com/exchange#USDT_TRX	0	-
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	59	https://tidex.com/exchange/TRX/BTC	0	4 月s 前
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	60	https://tidex.com/exchange/TRX/ETH	0	4 月s 前
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1752278535	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	61	https://www.bitfinex.com/t/TRX:ETH	0	9 時間s 前
0.300948	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752278520	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	62	https://hitbtc.com/TRX-to-USD	0	9 時間s 前
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752278539	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	63	https://www.okx.com/trade-spot/TRX-ETH	0	9 時間s 前
0.18146	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1752312242	TRX/GBP	https://cex.io/trx-gbp	GBP	64	https://cex.io/trx-gbp	0	最近
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752278533	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	9 時間s 前
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	66	https://tidex.com/exchange/TRX/USDT	0	4 月s 前
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	67	https://tidex.com/exchange/TRX/EUR	0	4 月s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	68	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.282503	0.022458	7.94965009221	0.28249	0.30346	818361.816581	CX
4	0.269821	0.03514	13.0234488791	0.077142	0.30346	1504534.14804	CX
12	0.239818	0.065143	27.163515666	0.077142	0.30346	1994391.42862	CX
26	0.240991	0.06397	26.5445597553	0.077142	0.30346	2076694.45851	CX
52	0.134403	0.170558	126.90044121	0.077142	0.449994	2713729.87713	CX
156	0.06468	0.240281	371.491960421	0.00113	0.449994	3842060.67957	CX
260	0.018372	0.286589	1559.92270847	0.00113	0.449994	17163664.4837	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

Joesocc1

7月前

スレッド全体を読む

返信

Wow huge day!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Mid13's on Deck! $TRON 💰️💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

YES! $TRX.X .11 on deck > .12 up!

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

Need to break .094 💥

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Good Move! $TRON

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

TRON$

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

T R O N $$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

TRON TO THE COSMOS WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO TRON BITTORRENT

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

Triple your money T R O N $$$$$$$$$

👍️0

スレッド全体を読む

返信

ceaa

4年前

スレッド全体を読む

返信

Man I almost forgot that one.:) At least is doing something.

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

ceaa

4年前

スレッド全体を読む

返信

Bull...Shit coin?:)

👍️0

スレッド全体を読む

返信

ceaa

4年前

スレッド全体を読む

返信

Shit coooin Time yeeeess

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

TRON time

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO

👍️0

スレッド全体を読む

返信

Formula One

4年前

スレッド全体を読む

返信

TRON to 10 cents this week

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752277800	0.30071	0.006913	2.35	0.29386	0.30346	0.2933	1014910
1752191400	0.293797	0.003527	1.22	0.289819	0.293801	0.289682	1781310
1752105000	0.29027	0.002757	0.96	0.287513	0.29032	0.28697	719356
1752018600	0.287513	0.000363	0.13	0.286777	0.288091	0.286069	1491189
1751932200	0.28715	-8.0E-5	-0.03	0.28723	0.28896	0.28631	536113
1751845800	0.28723	0.0037	1.30	0.28353	0.28774	0.28328	109133
1751759400	0.28353	0.001328	0.47	0.282503	0.28486	0.28249	76519
1751673000	0.282202	-0.004923	-1.71	0.286901	0.287915	0.281377	1593172
1751586600	0.287125	0.001991	0.70	0.284484	0.287634	0.281772	2189040
1751500200	0.285134	0.006287	2.25	0.278827	0.285297	0.278486	1939242
1751413800	0.278847	-0.000812	-0.29	0.279581	0.280251	0.277984	1130835
1751327400	0.279659	0.002829	1.02	0.276976	0.280765	0.276269	3380446
1751241000	0.27683	0.00244	0.89	0.27439	0.27683	0.27439	127676
1751154600	0.27439	0.000892	0.33	0.273241	0.27656	0.27323	353828
1751068200	0.273498	0.00259	0.96	0.270966	0.273592	0.270726	2794828
1750981800	0.270908	-0.00224	-0.82	0.273113	0.274675	0.270588	2573843
1750895400	0.273148	-0.000739	-0.27	0.273766	0.275111	0.270498	2693050
1750809000	0.273887	0.000743	0.27	0.273156	0.274855	0.270522	1688230
1750722600	0.273144	0.00961	3.65	0.263512	0.273679	0.263502	1286564
1750636200	0.263534	-0.006466	-2.39	0.270036	0.2738	0.258884	1714869
1750549800	0.27	-0.002483	-0.91	0.272483	0.274909	0.27	595323
1750463400	0.272483	-0.002086	-0.76	0.274735	0.275608	0.270301	1145280
1750377000	0.274569	0.001555	0.57	0.273138	0.276107	0.272269	624528
1750290600	0.273014	0.001285	0.47	0.271768	0.274955	0.267938	1294485
1750204200	0.271729	-0.003937	-1.43	0.274329	0.279725	0.077142	3498863
1750117800	0.275666	0.001876	0.69	0.274136	0.295	0.269899	4782570
1750031400	0.27379	0.002637	0.97	0.271204	0.273808	0.270323	405592
1749945000	0.271153	0.00102	0.38	0.269821	0.272	0.268754	586149
1749858600	0.270133	-0.001907	-0.70	0.27204	0.274219	0.267171	1522088
1749772200	0.27204	-0.006849	-2.46	0.27934	0.27959	0.270589	3029395
1749685800	0.278889	-0.012594	-4.32	0.291924	0.292668	0.276937	3309687
1749599400	0.291483	0.004049	1.41	0.287068	0.294506	0.28586	1944487
1749513000	0.287434	0.005536	1.96	0.281954	0.290054	0.281286	1176079
1749426600	0.281898	-0.005045	-1.76	0.287039	0.287668	0.281634	1581560
1749340200	0.286943	0.009546	3.44	0.277397	0.287084	0.277397	1952038
1749253800	0.277397	-0.002955	-1.05	0.282283	0.282752	0.275758	1705300
1749167400	0.280352	0.006117	2.23	0.274518	0.285254	0.266397	1755605
1749081000	0.274235	0.003816	1.41	0.270419	0.274661	0.268197	1274526
1748994600	0.270419	0.001395	0.52	0.269024	0.272104	0.26847	3099939
1748908200	0.269024	-0.002382	-0.88	0.271087	0.271897	0.266025	1529631
1748821800	0.271406	0.005707	2.15	0.265768	0.27141	0.264977	575360
1748735400	0.265699	-0.00123	-0.46	0.267334	0.269479	0.263372	907475
1748649000	0.266929	-0.006841	-2.50	0.27377	0.276243	0.26689	1851811
1748562600	0.27377	8.2E-5	0.03	0.273688	0.278271	0.077142	1705317
1748476200	0.273688	-0.003961	-1.43	0.277649	0.279734	0.273258	1926142
1748389800	0.277649	0.003376	1.23	0.274295	0.278763	0.272083	1260058
1748303400	0.274273	0.002583	0.95	0.271816	0.274893	0.270512	1148605
1748217000	0.27169	0.001048	0.39	0.27032	0.27361	0.077142	1364714
1748130600	0.270642	0.00282	1.05	0.268727	0.27391	0.268705	1337315
1748044200	0.267822	-0.007284	-2.65	0.275757	0.275999	0.264039	2283563
1747957800	0.275106	0.006361	2.37	0.268534	0.282	0.077142	2955143
1747871400	0.268745	-0.00011	-0.04	0.26917	0.274298	0.077142	1886404
1747785000	0.268855	0.002159	0.81	0.266696	0.27558	0.266223	1417178
1747698600	0.266696	1.2E-5	0.00	0.26727	0.267995	0.077142	1907050
1747612200	0.266684	-0.002931	-1.09	0.269548	0.274409	0.263945	1455822
1747525800	0.269615	-0.001999	-0.74	0.271614	0.272325	0.267098	1078017
1747439400	0.271614	-0.001657	-0.61	0.273271	0.278229	0.270741	1825355
1747353000	0.273271	-0.001181	-0.43	0.274873	0.276502	0.267587	2219298
1747266600	0.274452	0.003482	1.29	0.271033	0.279138	0.269279	3030565
1747180200	0.27097	-0.001116	-0.41	0.271509	0.273069	0.261	1775246
1747093800	0.272086	0.011983	4.61	0.264949	0.279999	0.263301	9109931
1747007400	0.260103	-0.00505	-1.90	0.26006	0.265627	0.258736	7335430
1746921000	0.265153	0.00528	2.03	0.26006	0.265592	0.258736	7715789
1746834600	0.259873	0.00291	1.13	0.256979	0.266	0.254142	3894107
1746748200	0.256963	0.008071	3.24	0.248975	0.2577	0.077142	4514083
1746661800	0.248892	0.002734	1.11	0.246158	0.249242	0.077142	2093614
1746575400	0.246158	-0.002288	-0.92	0.24828	0.248373	0.077142	2652937
1746489000	0.248446	0.002141	0.87	0.247085	0.250487	0.077142	1510917
1746402600	0.246305	0.000747	0.30	0.245557	0.24895	0.077142	858701
1746316200	0.245558	-0.002705	-1.09	0.247949	0.249817	0.077142	1217190
1746229800	0.248263	0.003867	1.58	0.244608	0.248263	0.077142	2351908
1746143400	0.244396	-0.002396	-0.97	0.246679	0.249577	0.244069	2294504
1746057000	0.246792	0.003447	1.42	0.243874	0.247024	0.077142	1362085
1745970600	0.243345	-0.004933	-1.99	0.248361	0.249864	0.243171	3997499
1745884200	0.248278	0.002425	0.99	0.245336	0.248386	0.24358	1816501
1745797800	0.245853	-0.006075	-2.41	0.251853	0.254247	0.245351	938648
1745711400	0.251928	0.009993	4.13	0.241935	0.253099	0.241935	1177039
1745625000	0.241935	-0.003645	-1.48	0.24558	0.245817	0.240519	1583098
1745538600	0.24558	-0.00078	-0.32	0.246407	0.247518	0.242019	2257008
1745452200	0.24636	-0.002043	-0.82	0.248405	0.249438	0.243597	3024642
1745365800	0.248403	0.0022	0.89	0.246706	0.249027	0.243765	2253688
1745279400	0.246203	0.001525	0.62	0.243819	0.24691	0.2411	2317144
1745193000	0.244678	0.000185	0.08	0.243988	0.246836	0.241334	475872
1745106600	0.244493	0.004675	1.95	0.239818	0.244493	0.077142	858789
1745020200	0.239818	-0.008209	-3.31	0.247812	0.247902	0.077142	2555006
1744933800	0.248027	0.000168	0.07	0.247859	0.250517	0.077142	3009079
1744847400	0.247859	-0.002755	-1.10	0.250614	0.255131	0.247772	1482685
1744761000	0.250614	-0.001045	-0.42	0.251944	0.253801	0.247108	986302
1744674600	0.251659	-0.002387	-0.94	0.25463	0.259519	0.077142	2305545
1744588200	0.254046	0.00774	3.14	0.246	0.254301	0.245719	1803158
1744501800	0.246306	0.00298	1.22	0.243326	0.2505	0.240357	1645086