ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
OntologyONT
US$ 0.1543
0.00
(
0.00%
)
情報
ランク ランク 189
コイン
採掘不可
入札
US$ 0.1543
取引所
CXIO
要求
US$ 0.1551
最終取引時間
19:41:34
取引量 (24 時間)
$ 1,960,734
最終取引サイズ
763.74
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.1543
完全希薄化時価総額
US$ 154,300,000
開始日
2018/6/30
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-0.5152
流通量"供給 912,697,857 / 1,000,000,000
91.27%
#取引ペア現在値数量売買代金数量 %時刻
0.1434DigiFinex46101/cdn/crypto/logos/exchanges/DGFX.png$ 6,570.851743206755ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT1https://www.digifinex.com/en-ww/trade/USDT/ONT62.4203650007最近
0.1438Binance9016/cdn/crypto/logos/exchanges/BINA.png$ 1,294.601743207020ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT2https://www.binance.com/en/trade/ONT_USDT12.2075879232最近
1.7E-6DigiFinex6155/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0104661743206908ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC3https://www.digifinex.com/en-ww/trade/BTC/ONT8.33381806423最近
0.16082Crypto.com4931/cdn/crypto/logos/exchanges/CRTO.pngUS$ 764.201741219320ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD4https://crypto.com/exchange/trade/ONT_USD6.6765323923223 日s 前
1.7E-6Binance3862/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0065651743207009ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC5https://www.binance.com/en/trade/ONT_BTC5.22911541252最近
0.1434HTX2402.3715/cdn/crypto/logos/exchanges/HUOB.png$ 344.291743206587ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT6https://www.huobi.com/en-us/exchange/ont_usdt3.252790739847 分s 前
0.1431OKX924.332483/cdn/crypto/logos/exchanges/OKEX.png$ 132.271743207019ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT7https://www.okx.com/trade-spot/ONT-USDT1.25153838248最近
3.3E-6EXMO464/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0015291743206823ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC8https://exmo.com/en/trade#?pair=ONT_BTC0.628252084777最近
0.1433Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743206539ONT/USDThttps://gate.io/trade/ONT_USDTUSDT9https://gate.io/trade/ONT_USDT08 分s 前
7.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539ONT/ETHhttps://gate.io/trade/ONT_ETHETH10https://gate.io/trade/ONT_ETH08 分s 前
1.68E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743206625ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC11https://trade.kucoin.com/ONT-BTC07 分s 前
7.47E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743206593ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH12https://hitbtc.com/ONT-to-ETH07 分s 前
7.56E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743206644ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH13https://trade.kucoin.com/ONT-ETH06 分s 前
0.143354HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520ONT/USDhttps://hitbtc.com/ONT-to-USDUSD14https://hitbtc.com/ONT-to-USD08 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC15https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
1.69E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743206697ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC16https://hitbtc.com/ONT-to-BTC05 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC17https://crypto.com/exchange/trade/ONT_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT18https://crypto.com/exchange/trade/ONT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT19https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001743206521ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH20https://www.digifinex.com/en-ww/trade/ETH/ONT08 分s 前
0.14373Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743206665ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT21https://trade.kucoin.com/ONT-USDT06 分s 前
7.74E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743206539ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH22https://exchange.latoken.com/exchange/ONT-ETH08 分s 前
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743206549ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC23https://www.okx.com/trade-spot/ONT-BTC08 分s 前
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743206535ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC24https://www.huobi.com/en-us/exchange/ont_btc08 分s 前
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001743206550ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH25https://www.binance.com/en/trade/ONT_ETH08 分s 前
0.1467CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743207018ONT/USDThttps://cex.io/ont-usdtUSDT26https://cex.io/ont-usdt0最近
0.1715CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001743207017ONT/EURhttps://cex.io/ont-eurEUR27https://cex.io/ont-eur0最近
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001743206526ONT/BTChttps://cex.io/ont-btcBTC28https://cex.io/ont-btc08 分s 前
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743206535ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH29https://www.huobi.com/en-us/exchange/ont_eth08 分s 前
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743206590ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC30https://www.bibox.com/en/exchange/basic/ONT_BTC07 分s 前
0.1543CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743207020ONT/USDhttps://cex.io/ont-usdUSD31https://cex.io/ont-usd0最近
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC32https://account.bitvavo.com/markets/ONT-BTC0-
1.9E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743206539ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC33https://exchange.latoken.com/exchange/ONT-BTC08 分s 前
0.1822LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743206539ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT34https://exchange.latoken.com/exchange/ONT-USDT08 分s 前
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743206526ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH35https://www.bibox.com/en/exchange/basic/ONT_ETH08 分s 前
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743206591ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT36https://www.bibox.com/en/exchange/basic/ONT_USDT07 分s 前
0.13228Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001743207015ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR37https://account.bitvavo.com/markets/ONT-EUR0最近
DatePrice前日比前日比 %安値高値平均出来高
100000.1543109.10594657CX
400000.18274319.4027285CX
120.3555-0.2012-56.59634317860.145770.35558657.10077788CX
260.2017-0.0474-23.50024789290.145770.35556387.1790703CX
5200000.51524447.27944839CX
1560.628-0.4737-75.42993630570.129730.78152971.23894809CX
2600.385-0.2307-59.92207792210.129735017060.1867925CX

ONTについて

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17432058000.154300.000000
17431194000.154300.000000
17430330000.154300.000000
17429466000.154300.000000
17428602000.154300.000000
17427738000.154300.000000
17426874000.15430.00030.190.15430.15430.1543763
17426010000.15400.000000
17425146000.1540.014210.160.1540.1540.154812
17424282000.139800.000000
17423418000.139800.000000
17422554000.1398-0.0346-19.840.154630.160820.153480
17421690000.174400.000000
17420826000.174400.000000
17419962000.174400.000000
17419098000.174400.00000816
17418234000.174400.000000
17417370000.174400.000000
17416506000.174400.000.154630.160820.153480
17415642000.174400.000000
17414778000.174400.000000
17413914000.17440.0164310.400.154630.160820.153480
17413050000.1579700.000000
17412186000.1579700.000000
17411322000.15797-0.00098-0.620.159050.159050.1579720
17410458000.15895-0.03435-17.770.182540.182740.157136530
17409594000.193300.000000
17408730000.193300.000000
17407866000.193300.000000
17407002000.193300.000000
17406138000.193300.000.19330.19330.19330
17405274000.19330.0274816.570.19330.19330.19330
17404410000.16582-0.02004-10.780.185740.185740.1646136895
17403546000.1858600.000000
17402682000.1858600.000000
17401818000.1858600.000000
17400954000.1858600.000000
17400090000.1858600.000000
17399226000.18586-0.00919-4.710.19330.195060.18069184
17398362000.195050.001750.910.194360.201360.1912314471
17397498000.193300.000000
17396634000.1933-0.0006-0.310.1980.1980.19331560
17395770000.193900.000000
17394906000.193900.000000
17394042000.193900.000000
17393178000.1939-0.00106-0.540.19590.20460.191596419
17392314000.194960.010165.500.192290.198860.1844610495
17391450000.184800.000000
17390586000.1848-0.00249-1.330.18740.18740.18482976
17389722000.1872900.000000
17388858000.1872900.000000
17387994000.1872900.000000
17387130000.18729-0.00574-2.970.19810.204370.1820786029
17386266000.19303-0.04137-17.650.189060.196340.14577168503
17385402000.234400.000000
17384538000.23440.0283813.780.23440.26290.23442234
17383674000.2060200.000000
17382810000.2060200.000000
17381946000.2060200.000000
17381082000.20602-0.01361-6.200.21460.219730.2060219237
17380218000.21963-0.01159-5.010.22020.220690.2047143713
17379354000.2312200.000000
17378490000.2312200.000000
17377626000.2312200.00000135
17376762000.2312200.000000
17375898000.231220.000690.300000
17375034000.230530.004171.840.223950.234490.217463899
17374170000.22636-0.03102-12.050.237590.238190.2167946875
17373306000.2573800.000000
17372442000.2573800.000000
17371578000.2573800.000000
17370714000.2573800.000000
17369850000.257380.00080.310000
17368986000.25658-0.00669-2.540.252730.257530.2443744200
17368122000.263270.009773.850.240340.314610.24034178735
17367258000.253500.000000
17366394000.2535-0.00073-0.290.260.260.242424030
17365530000.254230.015416.450.250730.258310.2413614175
17364666000.2388200.000000
17363802000.2388200.000000
17362938000.23882-0.0257-9.720.260.262450.23877703
17362074000.264520.005952.300.262280.270040.2591111306
17361210000.2585700.000000
17360346000.2585700.000000
17359482000.258570.013415.470.35550.35550.24165475
17358618000.245160.015886.930.237780.245160.237781592
17357754000.229280.000120.050000
17356890000.22916-0.00364-1.560.35550.35550.228189185
17356026000.2328-0.0202-7.980.233380.244820.226714646
17355162000.25300.000000
17354298000.25300.000000