ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
OntologyONT
US$ 0.1744
0.00
(
0.00%
)
情報
ランク ランク 176
コイン
採掘不可
入札
US$ 0.142
取引所
CRTO
要求
US$ 0.210
最終取引時間
00:49:59
取引量 (24 時間)
$ 1,541,992
最終取引サイズ
7.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.15797
完全希薄化時価総額
US$ 174,400,000
開始日
2018/6/30
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-0.5152
流通量"供給 912,697,857 / 1,000,000,000
91.27%
#取引ペア現在値数量売買代金数量 %時刻
0.1548Binance1253004/cdn/crypto/logos/exchanges/BINA.png$ 195,370.021741427668ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT51.1397233323最近
0.1547OKX778627.892018/cdn/crypto/logos/exchanges/OKEX.png$ 121,471.741741427622ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT31.778681454最近
0.15474Kucoin115838.0757/cdn/crypto/logos/exchanges/KUCN.png$ 18,104.291741427494ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT3https://trade.kucoin.com/ONT-USDT4.72777991343最近
0.155DigiFinex106869/cdn/crypto/logos/exchanges/DGFX.png$ 16,742.381741427579ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT4https://www.digifinex.com/en-ww/trade/USDT/ONT4.36171879164最近
0.1552Gate.io60170.59/cdn/crypto/logos/exchanges/GATE.png$ 9,408.171741427176ONT/USDThttps://gate.io/trade/ONT_USDTUSDT5https://gate.io/trade/ONT_USDT2.455784119888 分s 前
1.79E-6Kucoin56217.9027/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1014721741427454ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC6https://trade.kucoin.com/ONT-BTC2.29446034522最近
0.1548HTX30863.7797/cdn/crypto/logos/exchanges/HUOB.png$ 4,810.631741427302ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT7https://www.huobi.com/en-us/exchange/ont_usdt1.25966489726 分s 前
5.74E-6EXMO22723.5752/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1295551741422122ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC8https://exmo.com/en/trade#?pair=ONT_BTC0.9274330719222 時間s 前
1.8E-6Binance7715/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0139041741427643ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC9https://www.binance.com/en/trade/ONT_BTC0.314877658418最近
0.14337Bitvavo7590.7237707/cdn/crypto/logos/exchanges/BITV.png€ 1,094.321741427668ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR10https://account.bitvavo.com/markets/ONT-EUR0.309805486276最近
0.16082Crypto.com4931/cdn/crypto/logos/exchanges/CRTO.pngUS$ 764.201741219320ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD11https://crypto.com/exchange/trade/ONT_USD0.2012523312 日s 前
7.26E-5Kucoin4885.3971/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3563591741427474ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH12https://trade.kucoin.com/ONT-ETH0.199391108139最近
1.81E-6DigiFinex721/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0013101741425206ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC13https://www.digifinex.com/en-ww/trade/BTC/ONT0.029426674234641 分s 前
1.9E-6LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000011741393399ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC14https://exchange.latoken.com/exchange/ONT-BTC4.08136951936E-710 時間s 前
7.74E-5LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000771741412588ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH15https://exchange.latoken.com/exchange/ONT-ETH4.08136951936E-74 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT16https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC17https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741392140ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH18https://www.binance.com/en/trade/ONT_ETH010 時間s 前
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741392131ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC19https://www.okx.com/trade-spot/ONT-BTC010 時間s 前
0.2057CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741427650ONT/USDThttps://cex.io/ont-usdtUSDT20https://cex.io/ont-usdt0最近
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001741392126ONT/BTChttps://cex.io/ont-btcBTC21https://cex.io/ont-btc010 時間s 前
0.1715CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741427667ONT/EURhttps://cex.io/ont-eurEUR22https://cex.io/ont-eur0最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT23https://crypto.com/exchange/trade/ONT_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC24https://crypto.com/exchange/trade/ONT_BTC0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001741392121ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH25https://www.digifinex.com/en-ww/trade/ETH/ONT010 時間s 前
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741392138ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC26https://www.huobi.com/en-us/exchange/ont_btc010 時間s 前
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741392138ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH27https://www.huobi.com/en-us/exchange/ont_eth010 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC28https://account.bitvavo.com/markets/ONT-BTC0-
0.1744CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741427650ONT/USDhttps://cex.io/ont-usdUSD29https://cex.io/ont-usd0最近
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741392130ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH30https://www.bibox.com/en/exchange/basic/ONT_ETH010 時間s 前
0.1822LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741392153ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT31https://exchange.latoken.com/exchange/ONT-USDT010 時間s 前
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741427188ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC32https://www.bibox.com/en/exchange/basic/ONT_BTC08 分s 前
1.73E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741426290ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC33https://hitbtc.com/ONT-to-BTC023 分s 前
7.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741392138ONT/ETHhttps://gate.io/trade/ONT_ETHETH34https://gate.io/trade/ONT_ETH010 時間s 前
0.156639HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741392120ONT/USDhttps://hitbtc.com/ONT-to-USDUSD35https://hitbtc.com/ONT-to-USD010 時間s 前
7.238E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741427606ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH36https://hitbtc.com/ONT-to-ETH0最近
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741427189ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT37https://www.bibox.com/en/exchange/basic/ONT_USDT08 分s 前
DatePrice前日比前日比 %安値高値平均出来高
100000.18274935.76714286CX
40.1874-0.013-6.937033084310.153480.20463162.60147393CX
1200000.355510629.1495112CX
2600000.35556540.26462064CX
5200000.51524505.11860993CX
1560.5002-0.3258-65.13394642140.129730.78153072.72981901CX
2600.7625-0.5881-77.12786885250.129735017101.3568763CX

ONTについて

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17413914000.17440.0164310.400.154630.160820.153480
17413050000.1579700.000000
17412186000.1579700.000000
17411322000.15797-0.00098-0.620.159050.159050.1579720
17410458000.15895-0.03435-17.770.182540.182740.157136530
17409594000.193300.000000
17408730000.193300.000000
17407866000.193300.000000
17407002000.193300.000000
17406138000.193300.000.19330.19330.19330
17405274000.19330.0274816.570.19330.19330.19330
17404410000.16582-0.02004-10.780.185740.185740.1646136895
17403546000.1858600.000000
17402682000.1858600.000000
17401818000.1858600.000000
17400954000.1858600.000000
17400090000.1858600.000000
17399226000.18586-0.00919-4.710.19330.195060.18069184
17398362000.195050.001750.910.194360.201360.1912314471
17397498000.193300.000000
17396634000.1933-0.0006-0.310.1980.1980.19331560
17395770000.193900.000000
17394906000.193900.000000
17394042000.193900.000000
17393178000.1939-0.00106-0.540.19590.20460.191596419
17392314000.194960.010165.500.192290.198860.1844610495
17391450000.184800.000000
17390586000.1848-0.00249-1.330.18740.18740.18482976
17389722000.1872900.000000
17388858000.1872900.000000
17387994000.1872900.000000
17387130000.18729-0.00574-2.970.19810.204370.1820786029
17386266000.19303-0.04137-17.650.189060.196340.14577168503
17385402000.234400.000000
17384538000.23440.0283813.780.23440.26290.23442234
17383674000.2060200.000000
17382810000.2060200.000000
17381946000.2060200.000000
17381082000.20602-0.01361-6.200.21460.219730.2060219237
17380218000.21963-0.01159-5.010.22020.220690.2047143713
17379354000.2312200.000000
17378490000.2312200.000000
17377626000.2312200.00000135
17376762000.2312200.000000
17375898000.231220.000690.300000
17375034000.230530.004171.840.223950.234490.217463899
17374170000.22636-0.03102-12.050.237590.238190.2167946875
17373306000.2573800.000000
17372442000.2573800.000000
17371578000.2573800.000000
17370714000.2573800.000000
17369850000.257380.00080.310000
17368986000.25658-0.00669-2.540.252730.257530.2443744200
17368122000.263270.009773.850.240340.314610.24034178735
17367258000.253500.000000
17366394000.2535-0.00073-0.290.260.260.242424030
17365530000.254230.015416.450.250730.258310.2413614175
17364666000.2388200.000000
17363802000.2388200.000000
17362938000.23882-0.0257-9.720.260.262450.23877703
17362074000.264520.005952.300.262280.270040.2591111306
17361210000.2585700.000000
17360346000.2585700.000000
17359482000.258570.013415.470.35550.35550.24165475
17358618000.245160.015886.930.237780.245160.237781592
17357754000.229280.000120.050000
17356890000.22916-0.00364-1.560.35550.35550.228189185
17356026000.2328-0.0202-7.980.233380.244820.226714646
17355162000.25300.000000
17354298000.25300.000000
17353434000.25300.000000
17352570000.25300.000000
17351706000.25300.000000
17350842000.2530.01566.570.236090.257910.2322166147
17349978000.2374-0.02301-8.840.223090.23740.219047863
17349114000.2604100.000000
17348250000.2604100.000000
17347386000.2604100.000000
17346522000.2604100.000000
17345658000.2604100.000000
17344794000.26041-0.01972-7.040.274640.276830.2604125143
17343930000.280130.007232.650.283120.285540.2692753469
17343066000.272900.000000
17342202000.272900.000000
17341338000.272900.000000
17340474000.272900.000000
17339610000.272900.000000
17338746000.2729-0.00977-3.460.35550.35550.2453224545
17337882000.28267-0.07283-20.490.351490.351490.2492156252
17337018000.355500.000000
17336154000.35550.033910.540.35550.35550.3555775

最近閲覧した銘柄

Delayed Upgrade Clock