ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
OntologyONT
US$ 0.1334
0.00
(
0.00%
)
情報
ランク ランク 188
コイン
採掘不可
入札
US$ 0.123
取引所
CXIO
要求
US$ 0.210
最終取引時間
18:47:55
取引量 (24 時間)
$ 644,536
最終取引サイズ
765.08
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.1674
完全希薄化時価総額
US$ 133,400,000
開始日
2018/6/30
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-0.3555
流通量"供給 912,697,857 / 1,000,000,000
91.27%
#取引ペア現在値数量売買代金数量 %時刻
0.1203Binance1138908/cdn/crypto/logos/exchanges/BINA.png$ 137,266.791750506914ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT70.9214764086最近
0.1204Gate.io135964.49/cdn/crypto/logos/exchanges/GATE.png$ 16,355.551750505601ONT/USDThttps://gate.io/trade/ONT_USDTUSDT2https://gate.io/trade/ONT_USDT8.4667087859122 分s 前
0.1204OKX127533.69158/cdn/crypto/logos/exchanges/OKEX.png$ 15,358.011750506871ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT3https://www.okx.com/trade-spot/ONT-USDT7.94171056722最近
0.1203DigiFinex80321/cdn/crypto/logos/exchanges/DGFX.png$ 9,641.371750504641ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT4https://www.digifinex.com/en-ww/trade/USDT/ONT5.0017068161938 分s 前
0.10451Bitvavo52687.5543165/cdn/crypto/logos/exchanges/BITV.png€ 5,526.891750506916ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR5https://account.bitvavo.com/markets/ONT-EUR3.28093150675最近
0.12028Kucoin28076.0811/cdn/crypto/logos/exchanges/KUCN.png$ 3,381.911750506740ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT6https://trade.kucoin.com/ONT-USDT1.74833886792最近
1.15E-6DigiFinex15049/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0173061750503248ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC7https://www.digifinex.com/en-ww/trade/BTC/ONT0.9371233659551 時間 前
1.16E-6Binance12295/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0142611750506913ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC8https://www.binance.com/en/trade/ONT_BTC0.765627735027最近
0.1188HTX6778.6107/cdn/crypto/logos/exchanges/HUOB.png$ 803.961750466217ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT9https://www.huobi.com/en-us/exchange/ont_usdt0.42211405911911 時間s 前
0.16082Crypto.com4931/cdn/crypto/logos/exchanges/CRTO.pngUS$ 764.201741219320ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD10https://crypto.com/exchange/trade/ONT_USD0.3070606231334 月s 前
1.15E-6Kucoin2192.4369/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0025181750506711ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC11https://trade.kucoin.com/ONT-BTC0.136526270674最近
4.94E-5Kucoin1133.9498/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0560141750505874ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH12https://trade.kucoin.com/ONT-ETH0.070612722001517 分s 前
0.101LATOKEN1/cdn/crypto/logos/exchanges/LATK.png$ 0.1010001750495289ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT13https://exchange.latoken.com/exchange/ONT-USDT6.22714709253E-53 時間s 前
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT14https://www.bibox.com/en/exchange/basic/ONT_USDT012 時間s 前
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750464127ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH15https://www.bibox.com/en/exchange/basic/ONT_ETH012 時間s 前
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750464127ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC16https://www.bibox.com/en/exchange/basic/ONT_BTC012 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT17https://crypto.com/exchange/trade/ONT_USDT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC18https://account.bitvavo.com/markets/ONT-BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC19https://crypto.com/exchange/trade/ONT_BTC0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750464121ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH20https://www.digifinex.com/en-ww/trade/ETH/ONT012 時間s 前
3.7E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750464130ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH21https://exchange.latoken.com/exchange/ONT-ETH012 時間s 前
1.9E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC22https://exchange.latoken.com/exchange/ONT-BTC012 時間s 前
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750464149ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC23https://www.okx.com/trade-spot/ONT-BTC012 時間s 前
6.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750506735ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC24https://hitbtc.com/ONT-to-BTC0最近
8.322E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750487876ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH25https://hitbtc.com/ONT-to-ETH05 時間s 前
0.1334CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750506916ONT/USDhttps://cex.io/ont-usdUSD26https://cex.io/ont-usd0最近
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750464137ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH27https://www.binance.com/en/trade/ONT_ETH012 時間s 前
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750464125ONT/BTChttps://cex.io/ont-btcBTC28https://cex.io/ont-btc012 時間s 前
0.1599CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750506916ONT/USDThttps://cex.io/ont-usdtUSDT29https://cex.io/ont-usdt0最近
0.118986HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120ONT/USDhttps://hitbtc.com/ONT-to-USDUSD30https://hitbtc.com/ONT-to-USD012 時間s 前
1.33E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750464129ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC31https://exmo.com/en/trade#?pair=ONT_BTC012 時間s 前
0.1517CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750506915ONT/EURhttps://cex.io/ont-eurEUR32https://cex.io/ont-eur0最近
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC33https://www.huobi.com/en-us/exchange/ont_btc012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC34https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT35https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
7.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750464127ONT/ETHhttps://gate.io/trade/ONT_ETHETH36https://gate.io/trade/ONT_ETH012 時間s 前
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750464133ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH37https://www.huobi.com/en-us/exchange/ont_eth012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.1614-0.028-17.34820322180.13340.161429.15992525CX
120.1378-0.0044-3.193033381710.116280.1674462.47722952CX
2600000.35554723.84019554CX
5200000.35553983.87222971CX
1560.2216-0.0882-39.80144404330.116280.51522375.30237434CX
2600.6059-0.4725-77.98316553890.116282.8816552.2426809CX

ONTについて

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634000.133400.000000
17503770000.133400.000000
17502906000.133400.000000
17502042000.133400.000000
17501178000.133400.000000
17500314000.133400.000000
17499450000.133400.000000
17498586000.133400.000000
17497722000.133400.000000
17496858000.133400.000000
17495994000.133400.000.13340.13340.13340
17495130000.133400.000.154630.160820.153480
17494266000.133400.000000
17493402000.133400.000000
17492538000.133400.000000
17491674000.133400.000000
17490810000.133400.000000
17489946000.133400.000000
17489082000.1334-0.028-17.350.13340.13340.1334816
17488218000.161400.000000
17487354000.161400.000000
17486490000.161400.000000
17485626000.161400.000000
17484762000.161400.000000
17483898000.161400.000000
17483034000.161400.000000
17482170000.161400.000000
17481306000.161400.000.16140.16140.16140
17480442000.1614-0.006-3.580.15990.16150.15985846
17479578000.167400.000000
17478714000.167400.000000
17477850000.167400.000000
17476986000.167400.000000
17476122000.167400.000000
17475258000.167400.000000
17474394000.167400.000000
17473530000.167400.000000
17472666000.167400.000000
17471802000.167400.000000
17470938000.16740.0138.420.16740.16740.1674765
17470074000.154400.000.154630.160820.153480
17469210000.154400.000.15440.15440.15440
17468346000.154400.000000
17467482000.154400.000000
17466618000.154400.000000
17465754000.154400.000000
17464890000.154400.000000
17464026000.154400.000000
17463162000.154400.000000
17462298000.1544-0.0057-3.560.15740.15740.15441546
17461434000.160100.000000
17460570000.160100.000000
17459706000.160100.000000
17458842000.160100.000000
17457978000.160100.000000
17457114000.16010.017612.350.16050.16050.1601490
17456250000.142500.000000
17455386000.1425-0.01105-7.200.14250.14250.14250
17454522000.153550.0010.660.152210.154680.152212948
17453658000.152550.010057.050.144180.152550.1429810908
17452794000.142500.000000
17451930000.142500.000000
17451066000.142500.000000
17450202000.14250.00967.220.14250.14250.1425796
17449338000.132900.000000
17448474000.132900.000000
17447610000.132900.000000
17446746000.132900.000000
17445882000.13290.00292.230.13290.13290.132933
17445018000.1300.000000
17444154000.130.00917.530.130.130.13711
17443290000.120900.000000
17442426000.12090.004623.970.12090.12090.12090
17441562000.11628-0.00543-4.460.123260.123260.116289837
17440698000.1217100.000.121710.121710.121710
17439834000.12171-0.01046-7.910.135360.135360.12122049
17438970000.13217-0.00563-4.090.133760.133760.132171580
17438106000.137800.000000
17437242000.137800.000000
17436378000.137800.000000
17435514000.137800.000000
17434650000.137800.000.154630.160820.153480
17433786000.137800.000000
17432922000.1378-0.0165-10.690.13780.13780.137855
17432058000.154300.000000
17431194000.154300.000000
17430330000.154300.000000
17429466000.154300.000000
17428602000.154300.000000
17427738000.154300.000000
17426874000.15430.00030.190.15430.15430.1543763
17426010000.15400.000000

最近閲覧した銘柄

Delayed Upgrade Clock