Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2561 | Binance | 29785535 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,688,196.32 | 1732485761 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 79.5640068587 | 最近 |
| 0.2558 | OKX | 3301130.01161 | /cdn/crypto/logos/exchanges/OKEX.png | $ 847,773.04 | 1732485760 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 8.81807665649 | 最近 |
| 0.2552 | DigiFinex | 1660742 | /cdn/crypto/logos/exchanges/DGFX.png | $ 428,483.50 | 1732485513 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 4.43622341779 | 最近 |
| 0.2555 | Gate.io | 959830.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 245,514.50 | 1732485530 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 4 | https://gate.io/trade/ONT_USDT | 2.56392790874 | 最近 |
| 2.64E-6 | Binance | 767906 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.02 | 1732485761 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 5 | https://www.binance.com/en/trade/ONT_BTC | 2.0512533433 | 最近 |
| 0.25554 | Kucoin | 376869.6301 | /cdn/crypto/logos/exchanges/KUCN.png | $ 97,026.52 | 1732485010 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 6 | https://trade.kucoin.com/ONT-USDT | 1.00670536333 | 13 分s 前 |
| 0.24216 | Bitvavo | 318536.866099 | /cdn/crypto/logos/exchanges/BITV.png | € 77,024.87 | 1732485761 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 7 | https://account.bitvavo.com/markets/ONT-EUR | 0.85088514942 | 最近 |
| 7.08E-6 | EXMO | 109739.277155 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.777445 | 1732485665 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ONT_BTC | 0.293138820579 | 最近 |
| 0.2474 | HTX | 62088.0083 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,728.18 | 1732476833 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ont_usdt | 0.165851334153 | 2 時間s 前 |
| 2.63E-6 | DigiFinex | 31330 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.081677 | 1732485655 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.0836896276962 | 最近 |
| 7.64E-5 | Kucoin | 25936.1656 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.01 | 1732484988 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 11 | https://trade.kucoin.com/ONT-ETH | 0.0692814568443 | 13 分s 前 |
| 0.2549 | Crypto.com | 25030 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,513.24 | 1732485760 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 12 | https://crypto.com/exchange/trade/ONT_USD | 0.0668608803459 | 最近 |
| 2.61E-6 | Kucoin | 9367.8407 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.024146 | 1732484112 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 13 | https://trade.kucoin.com/ONT-BTC | 0.0250236546601 | 28 分s 前 |
| 7.47E-5 | Gate.io | 1107.264 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.085828 | 1732485530 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 14 | https://gate.io/trade/ONT_ETH | 0.00295775652478 | 最近 |
| 0.2754 | CEX.IO | 760.897683 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 209.55 | 1732485761 | ONT/USD | https://cex.io/ont-usd | USD | 15 | https://cex.io/ont-usd | 0.00203253251852 | 最近 |
| 0.2109 | LATOKEN | 28.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.92 | 1732483253 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ONT-USDT | 7.53286786158E-5 | 42 分s 前 |
| 2.81E-6 | HitBTC | 2.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000744 | 1732483755 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 17 | https://hitbtc.com/ONT-to-BTC | 7.212320293E-6 | 33 分s 前 |
| 7.631E-5 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000076 | 1732484042 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 18 | https://hitbtc.com/ONT-to-ETH | 2.67122973815E-6 | 29 分s 前 |
| 6.35E-5 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000063 | 1732430167 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 19 | https://exchange.latoken.com/exchange/ONT-ETH | 2.67122973815E-8 | 15 時間s 前 |
| 0.2298 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732485761 | ONT/USDT | https://cex.io/ont-usdt | USDT | 20 | https://cex.io/ont-usdt | 0 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
| 8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732406526 | ONT/BTC | https://cex.io/ont-btc | BTC | 23 | https://cex.io/ont-btc | 0 | 22 時間s 前 |
| 0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732406521 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 22 時間s 前 |
| 0.1815 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732480858 | ONT/EUR | https://cex.io/ont-eur | EUR | 25 | https://cex.io/ont-eur | 0 | 1 時間 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 26 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 27 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
| 0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732406536 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 28 | https://www.binance.com/en/trade/ONT_ETH | 0 | 22 時間s 前 |
| 6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732406529 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 29 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 22 時間s 前 |
| 0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732406525 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 22 時間s 前 |
| 0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732485585 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | 最近 |
| 2.13E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732406536 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 22 時間s 前 |
| 0.250271 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732406520 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 33 | https://hitbtc.com/ONT-to-USD | 0 | 22 時間s 前 |
| 9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732485584 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | 最近 |
| 1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732406536 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 22 時間s 前 |
| 0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732406536 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 22 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 37 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2155 | 0.0599 | 27.7958236659 | 0.21307 | 0.23923 | 3736.72144 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.23923 | 1893.70228586 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.23923 | 2299.51466606 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.31977 | 2866.61701861 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.5152 | 2916.77589832 | CX |
| 156 | 0.9919 | -0.7165 | -72.2351043452 | 0.12973 | 1.08 | 7042.10472799 | CX |
| 260 | 0.6354 | -0.36 | -56.657223796 | 0.12973 | 50 | 26060.6666576 | CX |
ONTについて
Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to...
Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.
Show More
ONT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 72 |
| 1732233000 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.22542 | -0.00518 | -2.25 | 0.2306 | 0.23923 | 0.22128 | 23857 |
| 1731973800 | 0.2306 | 0.0151 | 7.01 | 0.21307 | 0.2306 | 0.21307 | 1432 |
| 1731887400 | 0.2155 | -0.0013 | -0.60 | 0.2155 | 0.2155 | 0.2155 | 795 |
| 1731801000 | 0.2168 | 0.0154 | 7.65 | 0.2168 | 0.2168 | 0.2168 | 230 |
| 1731714600 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 196 |
| 1731282600 | 0.2014 | 0.0123 | 6.50 | 0.2014 | 0.2014 | 0.2 | 134 |
| 1731196200 | 0.1891 | 0.0139 | 7.93 | 0.1891 | 0.1892 | 0.1891 | 3266 |
| 1731109800 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.1752 | 0.01168 | 7.14 | 0.1752 | 0.1752 | 0.1752 | 100 |
| 1730850600 | 0.16352 | 0.00941 | 6.11 | 0.158 | 0.16674 | 0.158 | 1701 |
| 1730764200 | 0.15411 | -0.00389 | -2.46 | 0.16005 | 0.16245 | 0.15408 | 7213 |
| 1730677800 | 0.158 | -0.014 | -8.14 | 0.158 | 0.158 | 0.158 | 142 |
| 1730591400 | 0.172 | -0.0026 | -1.49 | 0.172 | 0.172 | 0.172 | 100 |
| 1730505000 | 0.1746 | 0.0029 | 1.69 | 0.169 | 0.1746 | 0.169 | 289 |
| 1730418600 | 0.1717 | -0.01487 | -7.97 | 0.1717 | 0.1717 | 0.1717 | 57 |
| 1730332200 | 0.18657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.18657 | 0.00768 | 4.29 | 0.17846 | 0.18657 | 0.17846 | 6649 |
| 1730159400 | 0.17889 | -0.00111 | -0.62 | 0.17656 | 0.1805 | 0.17075 | 6786 |
| 1730073000 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.18 | -0.01757 | -8.89 | 0.18 | 0.1895 | 0.18 | 2506 |
| 1729813800 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.19757 | 0 | 0.00 | 0.19558 | 0.21086 | 0.19849 | 0 |
| 1729468200 | 0.19757 | 0.00034 | 0.17 | 0 | 0 | 0 | 1000 |
| 1729381800 | 0.19723 | 0.00246 | 1.26 | 0.19558 | 0.19889 | 0.19379 | 7906 |
| 1729295400 | 0.19477 | 0.0062 | 3.29 | 0.18985 | 0.19477 | 0.18902 | 10302 |
| 1729209000 | 0.18857 | -0.00861 | -4.37 | 0.19546 | 0.19548 | 0.18529 | 3675 |
| 1729122600 | 0.19718 | 0.00054 | 0.27 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.19664 | -0.001 | -0.51 | 0.19775 | 0.19848 | 0.19008 | 6312 |
| 1728949800 | 0.19764 | 0.01034 | 5.52 | 0.18647 | 0.19835 | 0.18382 | 10563 |
| 1728863400 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 134 |
| 1728604200 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.1873 | 0.00221 | 1.19 | 0 | 0 | 0 | 1 |
| 1728431400 | 0.18509 | 0.00061 | 0.33 | 0.1839 | 0.18889 | 0.18172 | 4053 |
| 1728345000 | 0.18448 | 0.00604 | 3.38 | 0.1851 | 0.18811 | 0.18169 | 20345 |
| 1728258600 | 0.17844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.17844 | 0.00112 | 0.63 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.17732 | 0.00695 | 4.08 | 0.17071 | 0.17775 | 0.16929 | 7648 |
| 1727999400 | 0.17037 | -0.03133 | -15.53 | 0.17345 | 0.17721 | 0.16612 | 14915 |
| 1727913000 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 261 |
| 1727653800 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.2017 | 0.0019 | 0.95 | 0.2017 | 0.2017 | 0.2017 | 431 |
| 1727481000 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.1998 | 0.00578 | 2.98 | 0.19729 | 0.20024 | 0.19149 | 8663 |
| 1727135400 | 0.19402 | 0.00012 | 0.06 | 0.19086 | 0.19657 | 0.18845 | 7735 |
| 1727049000 | 0.1939 | 0.02097 | 12.13 | 0.1939 | 0.1939 | 0.1939 | 65 |
| 1726962600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 76 |
| 1726876200 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 174 |
| 1726789800 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 647 |
| 1726703400 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 309 |
| 1726617000 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.17293 | 0.00263 | 1.54 | 0.16995 | 0.17372 | 0.16799 | 4661 |
| 1725925800 | 0.1703 | 0.01057 | 6.62 | 0.163 | 0.17234 | 0.16163 | 7921 |
| 1725839400 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 610 |
| 1725580200 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.15973 | -0.00097 | -0.60 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.1607 | -0.00572 | -3.44 | 0.16638 | 0.16946 | 0.16038 | 6068 |
| 1725321000 | 0.16642 | -0.0259 | -13.47 | 0.15648 | 0.16788 | 0.15622 | 7535 |
| 1725234600 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 852 |
| 1724802600 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.19232 | 0 | 0.00 | 0.18246 | 0.19284 | 0.18718 | 420 |
| 1724629800 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.19232 | -0.00069 | -0.36 | 0 | 0 | 0 | 434 |
