ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
OntologyONT
US$ 0.1873
0.00
(
0.00%
)
情報
ランク ランク 175
コイン
採掘不可
入札
US$ 0.18452
取引所
CXIO
要求
US$ 0.18963
最終取引時間
05:02:47
取引量 (24 時間)
$ 1,086,546
最終取引サイズ
134.95
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.1825
完全希薄化時価総額
US$ 187,300,000
開始日
2018/6/30
日数範囲 0.00000000-0.00000000
52 週間範囲 0.12973-0.5152
流通量"供給 907,697,857 / 1,000,000,000
90.77%
#取引ペア現在値数量売買代金数量 %時刻
0.1905Binance572839/cdn/crypto/logos/exchanges/BINA.png$ 107,275.131728880719ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT47.0851559672最近
0.1904OKX338629.728767/cdn/crypto/logos/exchanges/OKEX.png$ 63,783.261728880718ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT27.8340573776最近
0.19022Kucoin106551.8942/cdn/crypto/logos/exchanges/KUCN.png$ 19,861.651728879983ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT3https://trade.kucoin.com/ONT-USDT8.7581546595212 分s 前
0.1894HTX86085.1882/cdn/crypto/logos/exchanges/HUOB.png$ 15,950.381728880028ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT4https://www.huobi.com/en-us/exchange/ont_usdt7.0758703804412 分s 前
0.1908DigiFinex52567/cdn/crypto/logos/exchanges/DGFX.png$ 9,815.331728880581ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT5https://www.digifinex.com/en-ww/trade/USDT/ONT4.32080461303最近
8.32E-6EXMO23698/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1971831728880652ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC6https://exmo.com/en/trade#?pair=ONT_BTC1.94788418056最近
0.1894Gate.io19866.68/cdn/crypto/logos/exchanges/GATE.png$ 3,709.891728880120ONT/USDThttps://gate.io/trade/ONT_USDTUSDT7https://gate.io/trade/ONT_USDT1.6329644565910 分s 前
2.96E-6Binance11969/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0354631728880694ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC8https://www.binance.com/en/trade/ONT_BTC0.983805627359最近
0.17252Bitvavo2241.0944237/cdn/crypto/logos/exchanges/BITV.png€ 381.071728880717ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR9https://account.bitvavo.com/markets/ONT-EUR0.18420931619最近
0.1904Crypto.com1064/cdn/crypto/logos/exchanges/CRTO.pngUS$ 198.801728880560ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD10https://crypto.com/exchange/trade/ONT_USD0.0874566954224最近
2.95E-6DigiFinex891/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0026301728880693ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC11https://www.digifinex.com/en-ww/trade/BTC/ONT0.073236762802最近
7.54E-5Kucoin184.5463/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0139311728879959ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH12https://trade.kucoin.com/ONT-ETH0.015168993938413 分s 前
7.5E-5Gate.io14.976/cdn/crypto/logos/exchanges/GATE.pngETH 0.0011231728880119ONT/ETHhttps://gate.io/trade/ONT_ETHETH13https://gate.io/trade/ONT_ETH0.001230969427310 分s 前
0.186227HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120ONT/USDhttps://hitbtc.com/ONT-to-USDUSD14https://hitbtc.com/ONT-to-USD05 時間s 前
2.97E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728879939ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC15https://trade.kucoin.com/ONT-BTC013 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT16https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728864121ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH17https://www.digifinex.com/en-ww/trade/ETH/ONT05 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC18https://crypto.com/exchange/trade/ONT_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT19https://crypto.com/exchange/trade/ONT_USDT0-
7.457E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728880554ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH20https://hitbtc.com/ONT-to-ETH0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC21https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
8.47E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728864132ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH22https://exchange.latoken.com/exchange/ONT-ETH05 時間s 前
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728864128ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC23https://www.okx.com/trade-spot/ONT-BTC05 時間s 前
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC24https://www.huobi.com/en-us/exchange/ont_btc05 時間s 前
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728864149ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH25https://www.binance.com/en/trade/ONT_ETH05 時間s 前
0.1856CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728880718ONT/USDThttps://cex.io/ont-usdtUSDT26https://cex.io/ont-usdt0最近
0.1641CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728880717ONT/EURhttps://cex.io/ont-eurEUR27https://cex.io/ont-eur0最近
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728864126ONT/BTChttps://cex.io/ont-btcBTC28https://cex.io/ont-btc05 時間s 前
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH29https://www.huobi.com/en-us/exchange/ont_eth05 時間s 前
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728880561ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC30https://www.bibox.com/en/exchange/basic/ONT_BTC0最近
0.1825CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728880719ONT/USDhttps://cex.io/ont-usdUSD31https://cex.io/ont-usd0最近
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC32https://account.bitvavo.com/markets/ONT-BTC0-
3.35E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728864132ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC33https://exchange.latoken.com/exchange/ONT-BTC05 時間s 前
0.2014LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728864132ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT34https://exchange.latoken.com/exchange/ONT-USDT05 時間s 前
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728864126ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH35https://www.bibox.com/en/exchange/basic/ONT_ETH05 時間s 前
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728880562ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT36https://www.bibox.com/en/exchange/basic/ONT_USDT0最近
2.89E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728880392ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC37https://hitbtc.com/ONT-to-BTC05 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.18510.00221.18854673150.181690.188893504.89072614CX
400000.20172337.95517468CX
120.21924-0.03194-14.56850939610.129730.219492908.64456576CX
260.286-0.0987-34.51048951050.129730.51522720.62805653CX
520.15280.034522.57853403140.129730.51522819.53267177CX
1560.9745-0.7872-80.77988712160.129731.248786.44760522CX
2600.6404-0.4531-70.75265459090.129735026130.4888744CX

ONTについて

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17288634000.187300.000000
17287770000.187300.000000
17286906000.187300.00000134
17286042000.187300.000000
17285178000.18730.002211.190001
17284314000.185090.000610.330.18390.188890.181724053
17283450000.184480.006043.380.18510.188110.1816920345
17282586000.1784400.000000
17281722000.178440.001120.630000
17280858000.177320.006954.080.170710.177750.169297648
17279994000.17037-0.03133-15.530.173450.177210.1661214915
17279130000.201700.000000
17278266000.201700.000000
17277402000.201700.00000261
17276538000.201700.000000
17275674000.20170.00190.950.20170.20170.2017431
17274810000.199800.000000
17273946000.199800.000000
17273082000.199800.000000
17272218000.19980.005782.980.197290.200240.191498663
17271354000.194020.000120.060.190860.196570.188457735
17270490000.19390.0209712.130.19390.19390.193965
17269626000.1729300.0000076
17268762000.1729300.00000174
17267898000.1729300.00000647
17267034000.1729300.00000309
17266170000.1729300.000000
17265306000.1729300.000000
17264442000.1729300.000000
17263578000.1729300.000000
17262714000.1729300.000000
17261850000.1729300.000000
17260986000.1729300.000000
17260122000.172930.002631.540.169950.173720.167994661
17259258000.17030.010576.620.1630.172340.161637921
17258394000.1597300.000000
17257530000.1597300.000000
17256666000.1597300.00000610
17255802000.1597300.000000
17254938000.15973-0.00097-0.600000
17254074000.1607-0.00572-3.440.166380.169460.160386068
17253210000.16642-0.0259-13.470.156480.167880.156227535
17252346000.1923200.000000
17251482000.1923200.000000
17250618000.1923200.000000
17249754000.1923200.000000
17248890000.1923200.00000852
17248026000.1923200.000000
17247162000.1923200.000.182460.192840.18718420
17246298000.1923200.000000
17245434000.19232-0.00069-0.36000434
17244570000.193010.009975.450.182460.194450.182113259
17243706000.183040.004942.770.180680.183940.177434732
17242842000.17810.00030.170000
17241978000.17780.002661.520.174490.182880.1741610337
17241114000.175140.011346.920.169230.175140.1654217046
17240250000.163800.000000
17239386000.163800.000000
17238522000.1638-0.00805-4.680.16380.16470.1638223
17237658000.1718500.000000
17236794000.171850.000830.490000
17235930000.171020.002471.470.168370.173910.162846929
17235066000.168550.0155910.190.162290.172330.160899513
17234202000.1529600.000000
17233338000.1529600.000004
17232474000.1529600.00000141
17231610000.1529600.000000
17230746000.152960.000740.490000
17229882000.152220.00745.110.145520.154760.1455211655
17229018000.14482-0.04905-25.300.13540.154770.1297326193
17228154000.1938700.000000
17227290000.1938700.000000
17226426000.1938700.00000140
17225562000.1938700.000000
17224698000.19387-0.00014-0.070000
17223834000.19401-0.00824-4.070.202370.20690.191438017
17222970000.202250.000710.350.208350.210690.200558214
17222106000.2015400.000000
17221242000.2015400.000000
17220378000.2015400.000000
17219514000.2015400.000000
17218650000.201540.000150.070000
17217786000.20139-0.0047-2.280.205460.212340.1981720257
17216922000.206090.003991.970.219240.219490.2045413699
17216058000.202100.00000425
17215194000.202100.000000
17214330000.202100.0000071
17213466000.202100.000000
17212602000.20210.000350.170000
17211738000.20175-0.00045-0.220.20330.205450.1930814053
17210874000.20220.01397.380.192680.202840.191474427
17210010000.18830.00744.090.18830.18860.18831296
17209146000.180900.000000