Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1148 | Binance | 3381957 | /cdn/crypto/logos/exchanges/BINA.png | $ 374,986.64 | 1750704431 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 58.8699810478 | 最近 |
| 0.1146 | OKX | 628035.887196 | /cdn/crypto/logos/exchanges/OKEX.png | $ 69,512.75 | 1750704413 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 10.9322681443 | 最近 |
| 0.11432 | Kucoin | 571291.7552 | /cdn/crypto/logos/exchanges/KUCN.png | $ 63,514.27 | 1750704183 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 3 | https://trade.kucoin.com/ONT-USDT | 9.94451875095 | 最近 |
| 0.1141 | Gate.io | 417615.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,176.80 | 1750703347 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 4 | https://gate.io/trade/ONT_USDT | 7.26946734967 | 18 分s 前 |
| 0.1148 | DigiFinex | 340762 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,440.37 | 1750703796 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 5.9316698828 | 11 分s 前 |
| 0.1146 | HTX | 240915.323602 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,859.72 | 1750704409 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ont_usdt | 4.19363124209 | 最近 |
| 1.1E-6 | DigiFinex | 56094 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.060598 | 1750703611 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.976432496598 | 14 分s 前 |
| 0.09917 | Bitvavo | 36486.6464094 | /cdn/crypto/logos/exchanges/BITV.png | € 3,528.64 | 1750704432 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 8 | https://account.bitvavo.com/markets/ONT-EUR | 0.635125811067 | 最近 |
| 1.11E-6 | Binance | 35174 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.038380 | 1750704413 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 9 | https://www.binance.com/en/trade/ONT_BTC | 0.612276475832 | 最近 |
| 4.95E-5 | Kucoin | 21060.9279 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.04 | 1750704166 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 10 | https://trade.kucoin.com/ONT-ETH | 0.36660916337 | 最近 |
| 1.1E-6 | Kucoin | 10466.1662 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011536 | 1750704153 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 11 | https://trade.kucoin.com/ONT-BTC | 0.182185345892 | 最近 |
| 0.16082 | Crypto.com | 4931 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 764.20 | 1741219320 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 12 | https://crypto.com/exchange/trade/ONT_USD | 0.0858342895982 | 4 月s 前 |
| 0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750636929 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | 19 時間s 前 |
| 0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750636929 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 14 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 19 時間s 前 |
| 0.101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750636929 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ONT-USDT | 0 | 19 時間s 前 |
| 1.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750636929 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 16 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 19 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 17 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 18 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
| 0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750636921 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 19 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 19 時間s 前 |
| 9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750636929 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 20 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | 19 時間s 前 |
| 3.7E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750636929 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 21 | https://exchange.latoken.com/exchange/ONT-ETH | 0 | 19 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 22 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - | |||
| 6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750636949 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 23 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 19 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
| 6.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750703422 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 25 | https://hitbtc.com/ONT-to-BTC | 0 | 17 分s 前 |
| 0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750636963 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 26 | https://www.binance.com/en/trade/ONT_ETH | 0 | 19 時間s 前 |
| 0.1599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750704400 | ONT/USDT | https://cex.io/ont-usdt | USDT | 27 | https://cex.io/ont-usdt | 0 | 最近 |
| 0.1517 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750704403 | ONT/EUR | https://cex.io/ont-eur | EUR | 28 | https://cex.io/ont-eur | 0 | 最近 |
| 8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1750636926 | ONT/BTC | https://cex.io/ont-btc | BTC | 29 | https://cex.io/ont-btc | 0 | 19 時間s 前 |
| 8.322E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750704037 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 30 | https://hitbtc.com/ONT-to-ETH | 0 | 7 分s 前 |
| 0.108711 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750636920 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 31 | https://hitbtc.com/ONT-to-USD | 0 | 19 時間s 前 |
| 0.1334 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750704403 | ONT/USD | https://cex.io/ont-usd | USD | 32 | https://cex.io/ont-usd | 0 | 最近 |
| 1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750636929 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 19 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
| 7.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750636931 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 35 | https://gate.io/trade/ONT_ETH | 0 | 19 時間s 前 |
| 1.33E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1750636929 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ONT_BTC | 0 | 19 時間s 前 |
| 0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750636929 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.16082 | 29.15992525 | CX |
| 12 | 0.15463 | -0.02123 | -13.7295479532 | 0.11628 | 0.1674 | 461.80879578 | CX |
| 26 | 0.22309 | -0.08969 | -40.2035053118 | 0.11628 | 0.3555 | 4723.84019554 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.3555 | 3983.78946258 | CX |
| 156 | 0.2276 | -0.0942 | -41.388400703 | 0.11628 | 0.5152 | 2373.04323815 | CX |
| 260 | 0.64 | -0.5066 | -79.15625 | 0.11628 | 2.88 | 16547.4828685 | CX |
ONTについて
Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to...
Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.
Show More
ONT ニュース
ChainWire
3時間前
ONTUSD (0.00%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750549800 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750463400 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750377000 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750290600 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750204200 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750117800 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750031400 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749945000 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749858600 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749772200 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749685800 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749599400 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1749513000 | 0.1334 | 0 | 0.00 | 0.15463 | 0.16082 | 0.15348 | 0 |
| 1749426600 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749340200 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 0.1334 | -0.028 | -17.35 | 0.1334 | 0.1334 | 0.1334 | 816 |
| 1748821800 | 0.1614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 0.1614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 0.1614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 0.1614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 0.1614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 0.1614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 0.1614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 0.1614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.1614 | 0 | 0.00 | 0.1614 | 0.1614 | 0.1614 | 0 |
| 1748044200 | 0.1614 | -0.006 | -3.58 | 0.1599 | 0.1615 | 0.1598 | 5846 |
| 1747957800 | 0.1674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 0.1674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 0.1674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 0.1674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747612200 | 0.1674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 0.1674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 0.1674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 0.1674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 0.1674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 0.1674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747093800 | 0.1674 | 0.013 | 8.42 | 0.1674 | 0.1674 | 0.1674 | 765 |
| 1747007400 | 0.1544 | 0 | 0.00 | 0.15463 | 0.16082 | 0.15348 | 0 |
| 1746921000 | 0.1544 | 0 | 0.00 | 0.1544 | 0.1544 | 0.1544 | 0 |
| 1746834600 | 0.1544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 0.1544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 0.1544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 0.1544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 0.1544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 0.1544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746316200 | 0.1544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 0.1544 | -0.0057 | -3.56 | 0.1574 | 0.1574 | 0.1544 | 1546 |
| 1746143400 | 0.1601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 0.1601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 0.1601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.1601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.1601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.1601 | 0.0176 | 12.35 | 0.1605 | 0.1605 | 0.1601 | 490 |
| 1745625000 | 0.1425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.1425 | -0.01105 | -7.20 | 0.1425 | 0.1425 | 0.1425 | 0 |
| 1745452200 | 0.15355 | 0.001 | 0.66 | 0.15221 | 0.15468 | 0.15221 | 2948 |
| 1745365800 | 0.15255 | 0.01005 | 7.05 | 0.14418 | 0.15255 | 0.14298 | 10908 |
| 1745279400 | 0.1425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.1425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.1425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.1425 | 0.0096 | 7.22 | 0.1425 | 0.1425 | 0.1425 | 796 |
| 1744933800 | 0.1329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.1329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.1329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.1329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.1329 | 0.0029 | 2.23 | 0.1329 | 0.1329 | 0.1329 | 33 |
| 1744501800 | 0.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.13 | 0.0091 | 7.53 | 0.13 | 0.13 | 0.13 | 711 |
| 1744329000 | 0.1209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.1209 | 0.00462 | 3.97 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1744156200 | 0.11628 | -0.00543 | -4.46 | 0.12326 | 0.12326 | 0.11628 | 9837 |
| 1744069800 | 0.12171 | 0 | 0.00 | 0.12171 | 0.12171 | 0.12171 | 0 |
| 1743983400 | 0.12171 | -0.01046 | -7.91 | 0.13536 | 0.13536 | 0.1212 | 2049 |
| 1743897000 | 0.13217 | -0.00563 | -4.09 | 0.13376 | 0.13376 | 0.13217 | 1580 |
| 1743810600 | 0.1378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.1378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.1378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.1378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.1378 | 0 | 0.00 | 0.15463 | 0.16082 | 0.15348 | 0 |
| 1743378600 | 0.1378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.1378 | -0.0165 | -10.69 | 0.1378 | 0.1378 | 0.1378 | 55 |
| 1743205800 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.1543 | 0.0003 | 0.19 | 0.1543 | 0.1543 | 0.1543 | 763 |
