ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OntologyONT
US$ 0.1334
0.00
(
0.00%
)
情報
ランク ランク 188
コイン
採掘不可
入札
US$ 0.123
取引所
CXIO
要求
US$ 0.210
最終取引時間
18:47:55
取引量 (24 時間)
$ 1,976,111
最終取引サイズ
765.08
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.1674
完全希薄化時価総額
US$ 133,400,000
開始日
2018/6/30
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-0.3555
流通量"供給 912,697,857 / 1,000,000,000
91.27%
#取引ペア現在値数量売買代金数量 %時刻
0.1148Binance3381957/cdn/crypto/logos/exchanges/BINA.png$ 374,986.641750704431ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT58.8699810478最近
0.1146OKX628035.887196/cdn/crypto/logos/exchanges/OKEX.png$ 69,512.751750704413ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT10.9322681443最近
0.11432Kucoin571291.7552/cdn/crypto/logos/exchanges/KUCN.png$ 63,514.271750704183ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT3https://trade.kucoin.com/ONT-USDT9.94451875095最近
0.1141Gate.io417615.66/cdn/crypto/logos/exchanges/GATE.png$ 46,176.801750703347ONT/USDThttps://gate.io/trade/ONT_USDTUSDT4https://gate.io/trade/ONT_USDT7.2694673496718 分s 前
0.1148DigiFinex340762/cdn/crypto/logos/exchanges/DGFX.png$ 37,440.371750703796ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT5https://www.digifinex.com/en-ww/trade/USDT/ONT5.931669882811 分s 前
0.1146HTX240915.323602/cdn/crypto/logos/exchanges/HUOB.png$ 26,859.721750704409ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT6https://www.huobi.com/en-us/exchange/ont_usdt4.19363124209最近
1.1E-6DigiFinex56094/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0605981750703611ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC7https://www.digifinex.com/en-ww/trade/BTC/ONT0.97643249659814 分s 前
0.09917Bitvavo36486.6464094/cdn/crypto/logos/exchanges/BITV.png€ 3,528.641750704432ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR8https://account.bitvavo.com/markets/ONT-EUR0.635125811067最近
1.11E-6Binance35174/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0383801750704413ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC9https://www.binance.com/en/trade/ONT_BTC0.612276475832最近
4.95E-5Kucoin21060.9279/cdn/crypto/logos/exchanges/KUCN.pngETH 1.041750704166ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH10https://trade.kucoin.com/ONT-ETH0.36660916337最近
1.1E-6Kucoin10466.1662/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0115361750704153ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC11https://trade.kucoin.com/ONT-BTC0.182185345892最近
0.16082Crypto.com4931/cdn/crypto/logos/exchanges/CRTO.pngUS$ 764.201741219320ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD12https://crypto.com/exchange/trade/ONT_USD0.08583428959824 月s 前
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT13https://www.bibox.com/en/exchange/basic/ONT_USDT019 時間s 前
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750636929ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH14https://www.bibox.com/en/exchange/basic/ONT_ETH019 時間s 前
0.101LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750636929ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT15https://exchange.latoken.com/exchange/ONT-USDT019 時間s 前
1.9E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750636929ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC16https://exchange.latoken.com/exchange/ONT-BTC019 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC17https://crypto.com/exchange/trade/ONT_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT18https://crypto.com/exchange/trade/ONT_USDT0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750636921ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH19https://www.digifinex.com/en-ww/trade/ETH/ONT019 時間s 前
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750636929ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC20https://www.bibox.com/en/exchange/basic/ONT_BTC019 時間s 前
3.7E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750636929ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH21https://exchange.latoken.com/exchange/ONT-ETH019 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC22https://account.bitvavo.com/markets/ONT-BTC0-
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750636949ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC23https://www.okx.com/trade-spot/ONT-BTC019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT24https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
6.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750703422ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC25https://hitbtc.com/ONT-to-BTC017 分s 前
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750636963ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH26https://www.binance.com/en/trade/ONT_ETH019 時間s 前
0.1599CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750704400ONT/USDThttps://cex.io/ont-usdtUSDT27https://cex.io/ont-usdt0最近
0.1517CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750704403ONT/EURhttps://cex.io/ont-eurEUR28https://cex.io/ont-eur0最近
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750636926ONT/BTChttps://cex.io/ont-btcBTC29https://cex.io/ont-btc019 時間s 前
8.322E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750704037ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH30https://hitbtc.com/ONT-to-ETH07 分s 前
0.108711HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750636920ONT/USDhttps://hitbtc.com/ONT-to-USDUSD31https://hitbtc.com/ONT-to-USD019 時間s 前
0.1334CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750704403ONT/USDhttps://cex.io/ont-usdUSD32https://cex.io/ont-usd0最近
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750636929ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC33https://www.huobi.com/en-us/exchange/ont_btc019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC34https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
7.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750636931ONT/ETHhttps://gate.io/trade/ONT_ETHETH35https://gate.io/trade/ONT_ETH019 時間s 前
1.33E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750636929ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC36https://exmo.com/en/trade#?pair=ONT_BTC019 時間s 前
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750636929ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH37https://www.huobi.com/en-us/exchange/ont_eth019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
400000.1608229.15992525CX
120.15463-0.02123-13.72954795320.116280.1674461.80879578CX
260.22309-0.08969-40.20350531180.116280.35554723.84019554CX
5200000.35553983.78946258CX
1560.2276-0.0942-41.3884007030.116280.51522373.04323815CX
2600.64-0.5066-79.156250.116282.8816547.4828685CX

ONTについて

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17506362000.133400.000000
17505498000.133400.000000
17504634000.133400.000000
17503770000.133400.000000
17502906000.133400.000000
17502042000.133400.000000
17501178000.133400.000000
17500314000.133400.000000
17499450000.133400.000000
17498586000.133400.000000
17497722000.133400.000000
17496858000.133400.000000
17495994000.133400.000.13340.13340.13340
17495130000.133400.000.154630.160820.153480
17494266000.133400.000000
17493402000.133400.000000
17492538000.133400.000000
17491674000.133400.000000
17490810000.133400.000000
17489946000.133400.000000
17489082000.1334-0.028-17.350.13340.13340.1334816
17488218000.161400.000000
17487354000.161400.000000
17486490000.161400.000000
17485626000.161400.000000
17484762000.161400.000000
17483898000.161400.000000
17483034000.161400.000000
17482170000.161400.000000
17481306000.161400.000.16140.16140.16140
17480442000.1614-0.006-3.580.15990.16150.15985846
17479578000.167400.000000
17478714000.167400.000000
17477850000.167400.000000
17476986000.167400.000000
17476122000.167400.000000
17475258000.167400.000000
17474394000.167400.000000
17473530000.167400.000000
17472666000.167400.000000
17471802000.167400.000000
17470938000.16740.0138.420.16740.16740.1674765
17470074000.154400.000.154630.160820.153480
17469210000.154400.000.15440.15440.15440
17468346000.154400.000000
17467482000.154400.000000
17466618000.154400.000000
17465754000.154400.000000
17464890000.154400.000000
17464026000.154400.000000
17463162000.154400.000000
17462298000.1544-0.0057-3.560.15740.15740.15441546
17461434000.160100.000000
17460570000.160100.000000
17459706000.160100.000000
17458842000.160100.000000
17457978000.160100.000000
17457114000.16010.017612.350.16050.16050.1601490
17456250000.142500.000000
17455386000.1425-0.01105-7.200.14250.14250.14250
17454522000.153550.0010.660.152210.154680.152212948
17453658000.152550.010057.050.144180.152550.1429810908
17452794000.142500.000000
17451930000.142500.000000
17451066000.142500.000000
17450202000.14250.00967.220.14250.14250.1425796
17449338000.132900.000000
17448474000.132900.000000
17447610000.132900.000000
17446746000.132900.000000
17445882000.13290.00292.230.13290.13290.132933
17445018000.1300.000000
17444154000.130.00917.530.130.130.13711
17443290000.120900.000000
17442426000.12090.004623.970.12090.12090.12090
17441562000.11628-0.00543-4.460.123260.123260.116289837
17440698000.1217100.000.121710.121710.121710
17439834000.12171-0.01046-7.910.135360.135360.12122049
17438970000.13217-0.00563-4.090.133760.133760.132171580
17438106000.137800.000000
17437242000.137800.000000
17436378000.137800.000000
17435514000.137800.000000
17434650000.137800.000.154630.160820.153480
17433786000.137800.000000
17432922000.1378-0.0165-10.690.13780.13780.137855
17432058000.154300.000000
17431194000.154300.000000
17430330000.154300.000000
17429466000.154300.000000
17428602000.154300.000000
17427738000.154300.000000
17426874000.15430.00030.190.15430.15430.1543763