OntologyONT

US$ 0.14844

-0.00258

(

-1.71%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 149

コイン

採掘不可

ウォレット

入札

US$ 0.14854

取引所

CAPI

要求

US$ 0.14927

最終取引時間

19:51:40

取引量 (24 時間)

$ 464,455

最終取引サイズ

269.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.14844

完全希薄化時価総額

US$ 148,440,000

開始日

2018/6/30

日数範囲 0.14752-0.15297

52 週間範囲 0.00000000-0.3555

流通量"供給 912,697,857 / 1,000,000,000

91.27%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1489	Binance	16984537	/cdn/crypto/logos/exchanges/BINA.png	$ 2,553,679.37	1752786175	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	78.8877963684	最近
0.1481	Gate.io	988667.56	/cdn/crypto/logos/exchanges/GATE.png	$ 148,554.08	1752785683	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	2	https://gate.io/trade/ONT_USDT	4.59204776376	8 分s 前
0.1484	DigiFinex	945575	/cdn/crypto/logos/exchanges/DGFX.png	$ 142,186.30	1752785007	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.39189646742	19 分s 前
0.1488	OKX	702958.15742	/cdn/crypto/logos/exchanges/OKEX.png	$ 105,412.94	1752786156	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	4	https://www.okx.com/trade-spot/ONT-USDT	3.26501805601	最近
0.14833	Kucoin	671660.4599	/cdn/crypto/logos/exchanges/KUCN.png	$ 100,959.85	1752786027	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	5	https://trade.kucoin.com/ONT-USDT	3.11965016116	最近
1.24E-6	Binance	469609	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.595742	1752786163	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	6	https://www.binance.com/en/trade/ONT_BTC	2.18118510765	最近
0.1502	HTX	249796.7084	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,726.58	1752762540	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ont_usdt	1.1602266147	7 時間s 前
1.25E-6	DigiFinex	240660	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.304420	1752785158	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/ONT	1.11778949724	17 分s 前
0.1271	Bitvavo	120535.558092	/cdn/crypto/logos/exchanges/BITV.png	€ 15,634.65	1752786168	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	9	https://account.bitvavo.com/markets/ONT-EUR	0.559849500869	最近
4.31E-5	Kucoin	94625.9565	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.18	1752786009	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	10	https://trade.kucoin.com/ONT-ETH	0.439507605508	最近
1.24E-6	Kucoin	56434.6141	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.071399	1752783386	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	11	https://trade.kucoin.com/ONT-BTC	0.262120912996	47 分s 前
0.16082	Crypto.com	4931	/cdn/crypto/logos/exchanges/CRTO.png	US$ 764.20	1741219320	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	12	https://crypto.com/exchange/trade/ONT_USD	0.0229029336444	4 月s 前
3.8E-5	LATOKEN	0.98	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.000036	1752772745	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	13	https://exchange.latoken.com/exchange/ONT-ETH	4.55178969206E-6	4 時間s 前
0.1285	LATOKEN	0.96	/cdn/crypto/logos/exchanges/LATK.png	$ 0.121935	1752773068	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	14	https://exchange.latoken.com/exchange/ONT-USDT	4.45889602487E-6	4 時間s 前
1.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752710527	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	15	https://exchange.latoken.com/exchange/ONT-BTC	0	21 時間s 前
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752710533	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	21 時間s 前
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752710533	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	17	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	21 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	18	https://account.bitvavo.com/markets/ONT-BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	19	https://crypto.com/exchange/trade/ONT_BTC	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752710522	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	21 時間s 前
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752710533	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	21	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	21 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	22	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752710534	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	24	https://www.huobi.com/en-us/exchange/ont_btc	0	21 時間s 前
0.150725	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752710520	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	25	https://hitbtc.com/ONT-to-USD	0	21 時間s 前
1.33E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1752710533	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	26	https://exmo.com/en/trade#?pair=ONT_BTC	0	21 時間s 前
4.724E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752785684	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	27	https://hitbtc.com/ONT-to-ETH	0	8 分s 前
1.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752785713	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	28	https://hitbtc.com/ONT-to-BTC	0	8 分s 前
0.103	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1752734022	ONT/EUR	https://cex.io/ont-eur	EUR	29	https://cex.io/ont-eur	0	14 時間s 前
7.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752710534	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	30	https://gate.io/trade/ONT_ETH	0	21 時間s 前
0.1261	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752786063	ONT/USD	https://cex.io/ont-usd	USD	31	https://cex.io/ont-usd	0	最近
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1752710524	ONT/BTC	https://cex.io/ont-btc	BTC	32	https://cex.io/ont-btc	0	21 時間s 前
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752710537	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	33	https://www.binance.com/en/trade/ONT_ETH	0	21 時間s 前
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752710529	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	34	https://www.okx.com/trade-spot/ONT-BTC	0	21 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
0.1139	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752734022	ONT/USDT	https://cex.io/ont-usdt	USDT	36	https://cex.io/ont-usdt	0	14 時間s 前
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752710534	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	37	https://www.huobi.com/en-us/exchange/ont_eth	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.13055	0.01789	13.7035618537	0.12817	0.15361	7030.71428571	CX
4	0	0	0	0	0.15361	5226.82142857	CX
12	0.1425	0.00594	4.16842105263	0.11359	0.1674	1854.96444723	CX
26	0	0	0	0	0.2629	3590.60308074	CX
52	0	0	0	0	0.3555	4230.7813902	CX
156	0.2366	-0.08816	-37.2612003381	0.11359	0.5152	2470.08229729	CX
260	0.7375	-0.58906	-79.8725423729	0.11359	2.88	16003.329488	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752709800	0.15102	0.00539	3.70	0.14563	0.15361	0.14563	11346
1752623400	0.14563	0.00173	1.20	0.1439	0.14563	0.14138	5393
1752537000	0.1439	-0.00154	-1.06	0.14544	0.14983	0.1439	2383
1752450600	0.14544	0.00522	3.72	0.14022	0.14748	0.14022	9697
1752364200	0.14022	0.00189	1.37	0.13833	0.14575	0.13723	6674
1752277800	0.13833	0.00248	1.83	0.13585	0.14271	0.13541	11528
1752191400	0.13585	0.0053	4.06	0.13055	0.13623	0.12817	2194
1752105000	0.13055	0.00681	5.50	0.12374	0.13055	0.12348	10834
1752018600	0.12374	0.0025	2.06	0.12124	0.12428	0.12124	223
1751932200	0.12124	-0.00099	-0.81	0.12223	0.12248	0.12124	3945
1751845800	0.12223	0.00504	4.30	0.11719	0.12271	0.11711	9971
1751759400	0.11719	-0.00195	-1.64	0.11914	0.11914	0.11669	6435
1751673000	0.11914	-0.00673	-5.35	0.12587	0.12587	0.11737	9458
1751586600	0.12587	-0.00024	-0.19	0.12611	0.12716	0.12432	5144
1751500200	0.12611	0.01202	10.54	0.11409	0.12628	0.11363	14715
1751413800	0.11409	-0.00696	-5.75	0.12071	0.12071	0.11359	5554
1751327400	0.12105	-0.0037	-2.97	0.12343	0.12343	0.12082	10153
1751241000	0.12475	0.00345	2.84	0.1215	0.12475	0.11974	2490
1751154600	0.1213	0.00351	2.98	0.11779	0.1213	0.11769	2317
1751068200	0.11779	0.00033	0.28	0.11674	0.11922	0.11644	8351
1750981800	0.11746	-0.00214	-1.79	0.12012	0.12081	0.11678	4631
1750895400	0.1196	-0.0138	-10.34	0.12198	0.12198	0.1193	2915
1750809000	0.1334	0	0.00	0	0	0	0
1750722600	0.1334	0	0.00	0	0	0	0
1750636200	0.1334	0	0.00	0	0	0	0
1750549800	0.1334	0	0.00	0	0	0	0
1750463400	0.1334	0	0.00	0	0	0	0
1750377000	0.1334	0	0.00	0	0	0	0
1750290600	0.1334	0	0.00	0	0	0	0
1750204200	0.1334	0	0.00	0	0	0	0
1750117800	0.1334	0	0.00	0	0	0	0
1750031400	0.1334	0	0.00	0	0	0	0
1749945000	0.1334	0	0.00	0	0	0	0
1749858600	0.1334	0	0.00	0	0	0	0
1749772200	0.1334	0	0.00	0	0	0	0
1749685800	0.1334	0	0.00	0	0	0	0
1749599400	0.1334	0	0.00	0.1334	0.1334	0.1334	0
1749513000	0.1334	0	0.00	0.15463	0.16082	0.15348	0
1749426600	0.1334	0	0.00	0	0	0	0
1749340200	0.1334	0	0.00	0	0	0	0
1749253800	0.1334	0	0.00	0	0	0	0
1749167400	0.1334	0	0.00	0	0	0	0
1749081000	0.1334	0	0.00	0	0	0	0
1748994600	0.1334	0	0.00	0	0	0	0
1748908200	0.1334	-0.028	-17.35	0.1334	0.1334	0.1334	816
1748821800	0.1614	0	0.00	0	0	0	0
1748735400	0.1614	0	0.00	0	0	0	0
1748649000	0.1614	0	0.00	0	0	0	0
1748562600	0.1614	0	0.00	0	0	0	0
1748476200	0.1614	0	0.00	0	0	0	0
1748389800	0.1614	0	0.00	0	0	0	0
1748303400	0.1614	0	0.00	0	0	0	0
1748217000	0.1614	0	0.00	0	0	0	0
1748130600	0.1614	0	0.00	0.1614	0.1614	0.1614	0
1748044200	0.1614	-0.006	-3.58	0.1599	0.1615	0.1598	5846
1747957800	0.1674	0	0.00	0	0	0	0
1747871400	0.1674	0	0.00	0	0	0	0
1747785000	0.1674	0	0.00	0	0	0	0
1747698600	0.1674	0	0.00	0	0	0	0
1747612200	0.1674	0	0.00	0	0	0	0
1747525800	0.1674	0	0.00	0	0	0	0
1747439400	0.1674	0	0.00	0	0	0	0
1747353000	0.1674	0	0.00	0	0	0	0
1747266600	0.1674	0	0.00	0	0	0	0
1747180200	0.1674	0	0.00	0	0	0	0
1747093800	0.1674	0.013	8.42	0.1674	0.1674	0.1674	765
1747007400	0.1544	0	0.00	0.15463	0.16082	0.15348	0
1746921000	0.1544	0	0.00	0.1544	0.1544	0.1544	0
1746834600	0.1544	0	0.00	0	0	0	0
1746748200	0.1544	0	0.00	0	0	0	0
1746661800	0.1544	0	0.00	0	0	0	0
1746575400	0.1544	0	0.00	0	0	0	0
1746489000	0.1544	0	0.00	0	0	0	0
1746402600	0.1544	0	0.00	0	0	0	0
1746316200	0.1544	0	0.00	0	0	0	0
1746229800	0.1544	-0.0057	-3.56	0.1574	0.1574	0.1544	1546
1746143400	0.1601	0	0.00	0	0	0	0
1746057000	0.1601	0	0.00	0	0	0	0
1745970600	0.1601	0	0.00	0	0	0	0
1745884200	0.1601	0	0.00	0	0	0	0
1745797800	0.1601	0	0.00	0	0	0	0
1745711400	0.1601	0.0176	12.35	0.1605	0.1605	0.1601	490
1745625000	0.1425	0	0.00	0	0	0	0
1745538600	0.1425	-0.01105	-7.20	0.1425	0.1425	0.1425	0
1745452200	0.15355	0.001	0.66	0.15221	0.15468	0.15221	2948
1745365800	0.15255	0.01005	7.05	0.14418	0.15255	0.14298	10908
1745279400	0.1425	0	0.00	0	0	0	0
1745193000	0.1425	0	0.00	0	0	0	0
1745106600	0.1425	0	0.00	0	0	0	0
1745020200	0.1425	0.0096	7.22	0.1425	0.1425	0.1425	796
1744933800	0.1329	0	0.00	0	0	0	0