OntologyONT

US$ 0.1334

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 188

コイン

採掘不可

ウォレット

入札

US$ 0.123

取引所

CXIO

要求

US$ 0.210

最終取引時間

18:47:55

取引量 (24 時間)

$ 644,536

最終取引サイズ

765.08

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.1674

完全希薄化時価総額

US$ 133,400,000

開始日

2018/6/30

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.3555

流通量"供給 912,697,857 / 1,000,000,000

91.27%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1203	Binance	1138908	/cdn/crypto/logos/exchanges/BINA.png	$ 137,266.79	1750506914	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	70.9214764086	最近
0.1204	Gate.io	135964.49	/cdn/crypto/logos/exchanges/GATE.png	$ 16,355.55	1750505601	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	2	https://gate.io/trade/ONT_USDT	8.46670878591	22 分s 前
0.1204	OKX	127533.69158	/cdn/crypto/logos/exchanges/OKEX.png	$ 15,358.01	1750506871	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	3	https://www.okx.com/trade-spot/ONT-USDT	7.94171056722	最近
0.1203	DigiFinex	80321	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,641.37	1750504641	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ONT	5.00170681619	38 分s 前
0.10451	Bitvavo	52687.5543165	/cdn/crypto/logos/exchanges/BITV.png	€ 5,526.89	1750506916	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	5	https://account.bitvavo.com/markets/ONT-EUR	3.28093150675	最近
0.12028	Kucoin	28076.0811	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,381.91	1750506740	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	6	https://trade.kucoin.com/ONT-USDT	1.74833886792	最近
1.15E-6	DigiFinex	15049	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.017306	1750503248	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.937123365955	1 時間前
1.16E-6	Binance	12295	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.014261	1750506913	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	8	https://www.binance.com/en/trade/ONT_BTC	0.765627735027	最近
0.1188	HTX	6778.6107	/cdn/crypto/logos/exchanges/HUOB.png	$ 803.96	1750466217	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ont_usdt	0.422114059119	11 時間s 前
0.16082	Crypto.com	4931	/cdn/crypto/logos/exchanges/CRTO.png	US$ 764.20	1741219320	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	10	https://crypto.com/exchange/trade/ONT_USD	0.307060623133	4 月s 前
1.15E-6	Kucoin	2192.4369	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002518	1750506711	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	11	https://trade.kucoin.com/ONT-BTC	0.136526270674	最近
4.94E-5	Kucoin	1133.9498	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.056014	1750505874	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	12	https://trade.kucoin.com/ONT-ETH	0.0706127220015	17 分s 前
0.101	LATOKEN	1	/cdn/crypto/logos/exchanges/LATK.png	$ 0.101000	1750495289	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	13	https://exchange.latoken.com/exchange/ONT-USDT	6.22714709253E-5	3 時間s 前
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750464127	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	12 時間s 前
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750464127	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	12 時間s 前
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750464127	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	12 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	17	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	18	https://account.bitvavo.com/markets/ONT-BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	19	https://crypto.com/exchange/trade/ONT_BTC	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750464121	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	12 時間s 前
3.7E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750464130	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	21	https://exchange.latoken.com/exchange/ONT-ETH	0	12 時間s 前
1.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750464130	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	22	https://exchange.latoken.com/exchange/ONT-BTC	0	12 時間s 前
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750464149	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	23	https://www.okx.com/trade-spot/ONT-BTC	0	12 時間s 前
6.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750506735	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	24	https://hitbtc.com/ONT-to-BTC	0	最近
8.322E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750487876	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	25	https://hitbtc.com/ONT-to-ETH	0	5 時間s 前
0.1334	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750506916	ONT/USD	https://cex.io/ont-usd	USD	26	https://cex.io/ont-usd	0	最近
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750464137	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	27	https://www.binance.com/en/trade/ONT_ETH	0	12 時間s 前
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1750464125	ONT/BTC	https://cex.io/ont-btc	BTC	28	https://cex.io/ont-btc	0	12 時間s 前
0.1599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750506916	ONT/USDT	https://cex.io/ont-usdt	USDT	29	https://cex.io/ont-usdt	0	最近
0.118986	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750464120	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	30	https://hitbtc.com/ONT-to-USD	0	12 時間s 前
1.33E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1750464129	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	31	https://exmo.com/en/trade#?pair=ONT_BTC	0	12 時間s 前
0.1517	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1750506915	ONT/EUR	https://cex.io/ont-eur	EUR	32	https://cex.io/ont-eur	0	最近
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750464133	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	33	https://www.huobi.com/en-us/exchange/ont_btc	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
7.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	36	https://gate.io/trade/ONT_ETH	0	12 時間s 前
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750464133	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	37	https://www.huobi.com/en-us/exchange/ont_eth	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.1614	-0.028	-17.3482032218	0.1334	0.1614	29.15992525	CX
12	0.1378	-0.0044	-3.19303338171	0.11628	0.1674	462.47722952	CX
26	0	0	0	0	0.3555	4723.84019554	CX
52	0	0	0	0	0.3555	3983.87222971	CX
156	0.2216	-0.0882	-39.8014440433	0.11628	0.5152	2375.30237434	CX
260	0.6059	-0.4725	-77.9831655389	0.11628	2.88	16552.2426809	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750463400	0.1334	0	0.00	0	0	0	0
1750377000	0.1334	0	0.00	0	0	0	0
1750290600	0.1334	0	0.00	0	0	0	0
1750204200	0.1334	0	0.00	0	0	0	0
1750117800	0.1334	0	0.00	0	0	0	0
1750031400	0.1334	0	0.00	0	0	0	0
1749945000	0.1334	0	0.00	0	0	0	0
1749858600	0.1334	0	0.00	0	0	0	0
1749772200	0.1334	0	0.00	0	0	0	0
1749685800	0.1334	0	0.00	0	0	0	0
1749599400	0.1334	0	0.00	0.1334	0.1334	0.1334	0
1749513000	0.1334	0	0.00	0.15463	0.16082	0.15348	0
1749426600	0.1334	0	0.00	0	0	0	0
1749340200	0.1334	0	0.00	0	0	0	0
1749253800	0.1334	0	0.00	0	0	0	0
1749167400	0.1334	0	0.00	0	0	0	0
1749081000	0.1334	0	0.00	0	0	0	0
1748994600	0.1334	0	0.00	0	0	0	0
1748908200	0.1334	-0.028	-17.35	0.1334	0.1334	0.1334	816
1748821800	0.1614	0	0.00	0	0	0	0
1748735400	0.1614	0	0.00	0	0	0	0
1748649000	0.1614	0	0.00	0	0	0	0
1748562600	0.1614	0	0.00	0	0	0	0
1748476200	0.1614	0	0.00	0	0	0	0
1748389800	0.1614	0	0.00	0	0	0	0
1748303400	0.1614	0	0.00	0	0	0	0
1748217000	0.1614	0	0.00	0	0	0	0
1748130600	0.1614	0	0.00	0.1614	0.1614	0.1614	0
1748044200	0.1614	-0.006	-3.58	0.1599	0.1615	0.1598	5846
1747957800	0.1674	0	0.00	0	0	0	0
1747871400	0.1674	0	0.00	0	0	0	0
1747785000	0.1674	0	0.00	0	0	0	0
1747698600	0.1674	0	0.00	0	0	0	0
1747612200	0.1674	0	0.00	0	0	0	0
1747525800	0.1674	0	0.00	0	0	0	0
1747439400	0.1674	0	0.00	0	0	0	0
1747353000	0.1674	0	0.00	0	0	0	0
1747266600	0.1674	0	0.00	0	0	0	0
1747180200	0.1674	0	0.00	0	0	0	0
1747093800	0.1674	0.013	8.42	0.1674	0.1674	0.1674	765
1747007400	0.1544	0	0.00	0.15463	0.16082	0.15348	0
1746921000	0.1544	0	0.00	0.1544	0.1544	0.1544	0
1746834600	0.1544	0	0.00	0	0	0	0
1746748200	0.1544	0	0.00	0	0	0	0
1746661800	0.1544	0	0.00	0	0	0	0
1746575400	0.1544	0	0.00	0	0	0	0
1746489000	0.1544	0	0.00	0	0	0	0
1746402600	0.1544	0	0.00	0	0	0	0
1746316200	0.1544	0	0.00	0	0	0	0
1746229800	0.1544	-0.0057	-3.56	0.1574	0.1574	0.1544	1546
1746143400	0.1601	0	0.00	0	0	0	0
1746057000	0.1601	0	0.00	0	0	0	0
1745970600	0.1601	0	0.00	0	0	0	0
1745884200	0.1601	0	0.00	0	0	0	0
1745797800	0.1601	0	0.00	0	0	0	0
1745711400	0.1601	0.0176	12.35	0.1605	0.1605	0.1601	490
1745625000	0.1425	0	0.00	0	0	0	0
1745538600	0.1425	-0.01105	-7.20	0.1425	0.1425	0.1425	0
1745452200	0.15355	0.001	0.66	0.15221	0.15468	0.15221	2948
1745365800	0.15255	0.01005	7.05	0.14418	0.15255	0.14298	10908
1745279400	0.1425	0	0.00	0	0	0	0
1745193000	0.1425	0	0.00	0	0	0	0
1745106600	0.1425	0	0.00	0	0	0	0
1745020200	0.1425	0.0096	7.22	0.1425	0.1425	0.1425	796
1744933800	0.1329	0	0.00	0	0	0	0
1744847400	0.1329	0	0.00	0	0	0	0
1744761000	0.1329	0	0.00	0	0	0	0
1744674600	0.1329	0	0.00	0	0	0	0
1744588200	0.1329	0.0029	2.23	0.1329	0.1329	0.1329	33
1744501800	0.13	0	0.00	0	0	0	0
1744415400	0.13	0.0091	7.53	0.13	0.13	0.13	711
1744329000	0.1209	0	0.00	0	0	0	0
1744242600	0.1209	0.00462	3.97	0.1209	0.1209	0.1209	0
1744156200	0.11628	-0.00543	-4.46	0.12326	0.12326	0.11628	9837
1744069800	0.12171	0	0.00	0.12171	0.12171	0.12171	0
1743983400	0.12171	-0.01046	-7.91	0.13536	0.13536	0.1212	2049
1743897000	0.13217	-0.00563	-4.09	0.13376	0.13376	0.13217	1580
1743810600	0.1378	0	0.00	0	0	0	0
1743724200	0.1378	0	0.00	0	0	0	0
1743637800	0.1378	0	0.00	0	0	0	0
1743551400	0.1378	0	0.00	0	0	0	0
1743465000	0.1378	0	0.00	0.15463	0.16082	0.15348	0
1743378600	0.1378	0	0.00	0	0	0	0
1743292200	0.1378	-0.0165	-10.69	0.1378	0.1378	0.1378	55
1743205800	0.1543	0	0.00	0	0	0	0
1743119400	0.1543	0	0.00	0	0	0	0
1743033000	0.1543	0	0.00	0	0	0	0
1742946600	0.1543	0	0.00	0	0	0	0
1742860200	0.1543	0	0.00	0	0	0	0
1742773800	0.1543	0	0.00	0	0	0	0
1742687400	0.1543	0.0003	0.19	0.1543	0.1543	0.1543	763
1742601000	0.154	0	0.00	0	0	0	0