ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OntologyONT
US$ 0.14844
-0.00258
(
-1.71%
)
情報
ランク ランク 149
コイン
採掘不可
入札
US$ 0.14854
取引所
CAPI
要求
US$ 0.14927
最終取引時間
19:51:40
取引量 (24 時間)
$ 464,455
最終取引サイズ
269.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.14844
完全希薄化時価総額
US$ 148,440,000
開始日
2018/6/30
日数範囲 0.14752-0.15297
52 週間範囲 0.00000000-0.3555
流通量"供給 912,697,857 / 1,000,000,000
91.27%
#取引ペア現在値数量売買代金数量 %時刻
0.1489Binance16984537/cdn/crypto/logos/exchanges/BINA.png$ 2,553,679.371752786175ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT78.8877963684最近
0.1481Gate.io988667.56/cdn/crypto/logos/exchanges/GATE.png$ 148,554.081752785683ONT/USDThttps://gate.io/trade/ONT_USDTUSDT2https://gate.io/trade/ONT_USDT4.592047763768 分s 前
0.1484DigiFinex945575/cdn/crypto/logos/exchanges/DGFX.png$ 142,186.301752785007ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONT4.3918964674219 分s 前
0.1488OKX702958.15742/cdn/crypto/logos/exchanges/OKEX.png$ 105,412.941752786156ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT4https://www.okx.com/trade-spot/ONT-USDT3.26501805601最近
0.14833Kucoin671660.4599/cdn/crypto/logos/exchanges/KUCN.png$ 100,959.851752786027ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT5https://trade.kucoin.com/ONT-USDT3.11965016116最近
1.24E-6Binance469609/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5957421752786163ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC6https://www.binance.com/en/trade/ONT_BTC2.18118510765最近
0.1502HTX249796.7084/cdn/crypto/logos/exchanges/HUOB.png$ 37,726.581752762540ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT7https://www.huobi.com/en-us/exchange/ont_usdt1.16022661477 時間s 前
1.25E-6DigiFinex240660/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.3044201752785158ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC8https://www.digifinex.com/en-ww/trade/BTC/ONT1.1177894972417 分s 前
0.1271Bitvavo120535.558092/cdn/crypto/logos/exchanges/BITV.png€ 15,634.651752786168ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR9https://account.bitvavo.com/markets/ONT-EUR0.559849500869最近
4.31E-5Kucoin94625.9565/cdn/crypto/logos/exchanges/KUCN.pngETH 4.181752786009ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH10https://trade.kucoin.com/ONT-ETH0.439507605508最近
1.24E-6Kucoin56434.6141/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0713991752783386ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC11https://trade.kucoin.com/ONT-BTC0.26212091299647 分s 前
0.16082Crypto.com4931/cdn/crypto/logos/exchanges/CRTO.pngUS$ 764.201741219320ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD12https://crypto.com/exchange/trade/ONT_USD0.02290293364444 月s 前
3.8E-5LATOKEN0.98/cdn/crypto/logos/exchanges/LATK.pngETH 0.0000361752772745ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH13https://exchange.latoken.com/exchange/ONT-ETH4.55178969206E-64 時間s 前
0.1285LATOKEN0.96/cdn/crypto/logos/exchanges/LATK.png$ 0.1219351752773068ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT14https://exchange.latoken.com/exchange/ONT-USDT4.45889602487E-64 時間s 前
1.9E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752710527ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC15https://exchange.latoken.com/exchange/ONT-BTC021 時間s 前
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752710533ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT16https://www.bibox.com/en/exchange/basic/ONT_USDT021 時間s 前
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752710533ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH17https://www.bibox.com/en/exchange/basic/ONT_ETH021 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC18https://account.bitvavo.com/markets/ONT-BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC19https://crypto.com/exchange/trade/ONT_BTC0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752710522ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH20https://www.digifinex.com/en-ww/trade/ETH/ONT021 時間s 前
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752710533ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC21https://www.bibox.com/en/exchange/basic/ONT_BTC021 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT22https://crypto.com/exchange/trade/ONT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT23https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752710534ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC24https://www.huobi.com/en-us/exchange/ont_btc021 時間s 前
0.150725HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752710520ONT/USDhttps://hitbtc.com/ONT-to-USDUSD25https://hitbtc.com/ONT-to-USD021 時間s 前
1.33E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001752710533ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC26https://exmo.com/en/trade#?pair=ONT_BTC021 時間s 前
4.724E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752785684ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH27https://hitbtc.com/ONT-to-ETH08 分s 前
1.21E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752785713ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC28https://hitbtc.com/ONT-to-BTC08 分s 前
0.103CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001752734022ONT/EURhttps://cex.io/ont-eurEUR29https://cex.io/ont-eur014 時間s 前
7.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752710534ONT/ETHhttps://gate.io/trade/ONT_ETHETH30https://gate.io/trade/ONT_ETH021 時間s 前
0.1261CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752786063ONT/USDhttps://cex.io/ont-usdUSD31https://cex.io/ont-usd0最近
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001752710524ONT/BTChttps://cex.io/ont-btcBTC32https://cex.io/ont-btc021 時間s 前
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752710537ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH33https://www.binance.com/en/trade/ONT_ETH021 時間s 前
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752710529ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC34https://www.okx.com/trade-spot/ONT-BTC021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC35https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
0.1139CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752734022ONT/USDThttps://cex.io/ont-usdtUSDT36https://cex.io/ont-usdt014 時間s 前
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752710534ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH37https://www.huobi.com/en-us/exchange/ont_eth021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.130550.0178913.70356185370.128170.153617030.71428571CX
400000.153615226.82142857CX
120.14250.005944.168421052630.113590.16741854.96444723CX
2600000.26293590.60308074CX
5200000.35554230.7813902CX
1560.2366-0.08816-37.26120033810.113590.51522470.08229729CX
2600.7375-0.58906-79.87254237290.113592.8816003.329488CX

ONTについて

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17527098000.151020.005393.700.145630.153610.1456311346
17526234000.145630.001731.200.14390.145630.141385393
17525370000.1439-0.00154-1.060.145440.149830.14392383
17524506000.145440.005223.720.140220.147480.140229697
17523642000.140220.001891.370.138330.145750.137236674
17522778000.138330.002481.830.135850.142710.1354111528
17521914000.135850.00534.060.130550.136230.128172194
17521050000.130550.006815.500.123740.130550.1234810834
17520186000.123740.00252.060.121240.124280.12124223
17519322000.12124-0.00099-0.810.122230.122480.121243945
17518458000.122230.005044.300.117190.122710.117119971
17517594000.11719-0.00195-1.640.119140.119140.116696435
17516730000.11914-0.00673-5.350.125870.125870.117379458
17515866000.12587-0.00024-0.190.126110.127160.124325144
17515002000.126110.0120210.540.114090.126280.1136314715
17514138000.11409-0.00696-5.750.120710.120710.113595554
17513274000.12105-0.0037-2.970.123430.123430.1208210153
17512410000.124750.003452.840.12150.124750.119742490
17511546000.12130.003512.980.117790.12130.117692317
17510682000.117790.000330.280.116740.119220.116448351
17509818000.11746-0.00214-1.790.120120.120810.116784631
17508954000.1196-0.0138-10.340.121980.121980.11932915
17508090000.133400.000000
17507226000.133400.000000
17506362000.133400.000000
17505498000.133400.000000
17504634000.133400.000000
17503770000.133400.000000
17502906000.133400.000000
17502042000.133400.000000
17501178000.133400.000000
17500314000.133400.000000
17499450000.133400.000000
17498586000.133400.000000
17497722000.133400.000000
17496858000.133400.000000
17495994000.133400.000.13340.13340.13340
17495130000.133400.000.154630.160820.153480
17494266000.133400.000000
17493402000.133400.000000
17492538000.133400.000000
17491674000.133400.000000
17490810000.133400.000000
17489946000.133400.000000
17489082000.1334-0.028-17.350.13340.13340.1334816
17488218000.161400.000000
17487354000.161400.000000
17486490000.161400.000000
17485626000.161400.000000
17484762000.161400.000000
17483898000.161400.000000
17483034000.161400.000000
17482170000.161400.000000
17481306000.161400.000.16140.16140.16140
17480442000.1614-0.006-3.580.15990.16150.15985846
17479578000.167400.000000
17478714000.167400.000000
17477850000.167400.000000
17476986000.167400.000000
17476122000.167400.000000
17475258000.167400.000000
17474394000.167400.000000
17473530000.167400.000000
17472666000.167400.000000
17471802000.167400.000000
17470938000.16740.0138.420.16740.16740.1674765
17470074000.154400.000.154630.160820.153480
17469210000.154400.000.15440.15440.15440
17468346000.154400.000000
17467482000.154400.000000
17466618000.154400.000000
17465754000.154400.000000
17464890000.154400.000000
17464026000.154400.000000
17463162000.154400.000000
17462298000.1544-0.0057-3.560.15740.15740.15441546
17461434000.160100.000000
17460570000.160100.000000
17459706000.160100.000000
17458842000.160100.000000
17457978000.160100.000000
17457114000.16010.017612.350.16050.16050.1601490
17456250000.142500.000000
17455386000.1425-0.01105-7.200.14250.14250.14250
17454522000.153550.0010.660.152210.154680.152212948
17453658000.152550.010057.050.144180.152550.1429810908
17452794000.142500.000000
17451930000.142500.000000
17451066000.142500.000000
17450202000.14250.00967.220.14250.14250.1425796
17449338000.132900.000000