Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1793.779812 | 64336.05 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781413207 | USDT | $ 115,404,707.00 | BTC/USDT | /crypto/Bitcoin-BTC | 1 | /crypto/Bitcoin-BTC | 31.7498207522 | 19 時間s 前 |
| Coinbase | 948.79414535 | 64305.165 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781413207 | USD | US$ 61,012,364.00 | BTC/USD | /crypto/Bitcoin-BTC | 2 | /crypto/Bitcoin-BTC | 16.7936130422 | 19 時間s 前 |
| Crypto.com | 927.66827 | 64325.055 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781413207 | USD | US$ 59,672,312.00 | BTC/USD | /crypto/Bitcoin-BTC | 3 | /crypto/Bitcoin-BTC | 16.4196860133 | 19 時間s 前 |
| Crypto.com | 505.19764 | 64338.675 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781413207 | USDT | $ 32,503,746.00 | BTC/USDT | /crypto/Bitcoin-BTC | 4 | /crypto/Bitcoin-BTC | 8.94197515611 | 19 時間s 前 |
| LBank | 272.47506 | 64379.74 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781413207 | USDT | $ 17,541,873.00 | BTC/USDT | /crypto/Bitcoin-BTC | 5 | /crypto/Bitcoin-BTC | 4.82279611833 | 19 時間s 前 |
| Upbit | 214.72466845 | 97267000 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781413207 | KRW | KRW 20,885,624,326.00 | BTC/KRW | /crypto/Bitcoin-BTC | 6 | /crypto/Bitcoin-BTC | 3.8006168253 | 19 時間s 前 |
| Kraken | 179.68257985 | 64320.15 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781413207 | USD | US$ 11,557,210.00 | BTC/USD | /crypto/Bitcoin-BTC | 7 | /crypto/Bitcoin-BTC | 3.18037345742 | 19 時間s 前 |
| Bitfinex | 173.93415098 | 64230 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781413207 | USD | US$ 11,171,790.00 | BTC/USD | /crypto/Bitcoin-BTC | 8 | /crypto/Bitcoin-BTC | 3.07862652894 | 19 時間s 前 |
| KuCoin | 152.38739218 | 64339 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781413207 | USDT | $ 9,804,452.00 | BTC/USDT | /crypto/Bitcoin-BTC | 9 | /crypto/Bitcoin-BTC | 2.6972498822 | 19 時間s 前 |
| Bitfinex | 101.37313016 | 64337.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781413207 | USDT | $ 6,522,093.00 | BTC/USDT | /crypto/Bitcoin-BTC | 10 | /crypto/Bitcoin-BTC | 1.79429977422 | 19 時間s 前 |
| Bitstamp by Robinhood | 94.16152016 | 64306.035 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781413207 | USD | US$ 6,055,154.00 | BTC/USD | /crypto/Bitcoin-BTC | 11 | /crypto/Bitcoin-BTC | 1.66665460657 | 19 時間s 前 |
| Coinbase | 62.47851054 | 55639.985 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781413207 | EUR | € 3,476,303.00 | BTC/EUR | /crypto/Bitcoin-BTC | 12 | /crypto/Bitcoin-BTC | 1.10586678323 | 19 時間s 前 |
| Gemini | 59.5304704 | 64318.125 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781413207 | USD | US$ 3,828,888.00 | BTC/USD | /crypto/Bitcoin-BTC | 13 | /crypto/Bitcoin-BTC | 1.05368660738 | 19 時間s 前 |
| Bitvavo | 45.03554158 | 55647.5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781413207 | EUR | € 2,506,115.00 | BTC/EUR | /crypto/Bitcoin-BTC | 14 | /crypto/Bitcoin-BTC | 0.797127029237 | 19 時間s 前 |
| HitBTC | 23.28216 | 64342.38 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781413207 | USDT | $ 1,498,029.00 | BTC/USDT | /crypto/Bitcoin-BTC | 15 | /crypto/Bitcoin-BTC | 0.412093168726 | 19 時間s 前 |
| LATOKEN | 20.7564141 | 64526.8 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781413207 | USDT | $ 1,339,344.00 | BTC/USDT | /crypto/Bitcoin-BTC | 16 | /crypto/Bitcoin-BTC | 0.367387581645 | 19 時間s 前 |
| Coinbase | 15.02976383 | 47977.82 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781413207 | GBP | £ 721,095.00 | BTC/GBP | /crypto/Bitcoin-BTC | 17 | /crypto/Bitcoin-BTC | 0.266026133396 | 19 時間s 前 |
| Coinbase | 13.75380203 | 64345.025 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781413207 | USDT | $ 884,988.00 | BTC/USDT | /crypto/Bitcoin-BTC | 18 | /crypto/Bitcoin-BTC | 0.243441667808 | 19 時間s 前 |
| Kraken | 9.857785 | 55650.1 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781413207 | EUR | € 548,586.00 | BTC/EUR | /crypto/Bitcoin-BTC | 19 | /crypto/Bitcoin-BTC | 0.174482344305 | 19 時間s 前 |
| Bithumb | 5.68864834 | 97285000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781413207 | KRW | KRW 553,420,153.00 | BTC/KRW | /crypto/Bitcoin-BTC | 20 | /crypto/Bitcoin-BTC | 0.100688815823 | 19 時間s 前 |
| Bitstamp by Robinhood | 5.1878386 | 55639.09 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781413207 | EUR | € 288,646.00 | BTC/EUR | /crypto/Bitcoin-BTC | 21 | /crypto/Bitcoin-BTC | 0.0918245062964 | 19 時間s 前 |
| EXMO | 5.16970416 | 64483.02 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781413207 | USDT | $ 333,358.00 | BTC/USDT | /crypto/Bitcoin-BTC | 22 | /crypto/Bitcoin-BTC | 0.0915035275366 | 19 時間s 前 |
| Bitstamp by Robinhood | 5.12685984 | 64335.79 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781413207 | USDT | $ 329,840.00 | BTC/USDT | /crypto/Bitcoin-BTC | 23 | /crypto/Bitcoin-BTC | 0.0907451850293 | 19 時間s 前 |
| EXMO | 3.7874603 | 64473.45 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781413207 | USD | US$ 244,190.00 | BTC/USD | /crypto/Bitcoin-BTC | 24 | /crypto/Bitcoin-BTC | 0.0670378743404 | 19 時間s 前 |
| Bitstamp by Robinhood | 2.95319275 | 47988.32 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781413207 | GBP | £ 141,718.00 | BTC/GBP | /crypto/Bitcoin-BTC | 25 | /crypto/Bitcoin-BTC | 0.0522713768056 | 19 時間s 前 |
| CEX.IO | 2.50700074 | 64337.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781413207 | USD | US$ 161,294.00 | BTC/USD | /crypto/Bitcoin-BTC | 26 | /crypto/Bitcoin-BTC | 0.0443737986057 | 19 時間s 前 |
| Kraken | 2.43443778 | 64346.85 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781413207 | USDT | $ 156,648.00 | BTC/USDT | /crypto/Bitcoin-BTC | 27 | /crypto/Bitcoin-BTC | 0.0430894375276 | 19 時間s 前 |
| Crypto.com | 1.33569 | 55644.775 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781413207 | EUR | € 74,324.00 | BTC/EUR | /crypto/Bitcoin-BTC | 28 | /crypto/Bitcoin-BTC | 0.0236416520003 | 19 時間s 前 |
| Bitfinex | 0.91156427 | 55656.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781413207 | EUR | € 50,734.00 | BTC/EUR | /crypto/Bitcoin-BTC | 29 | /crypto/Bitcoin-BTC | 0.0161346459487 | 19 時間s 前 |
| Kraken | 0.39603733 | 48004.95 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781413207 | GBP | £ 19,011.00 | BTC/GBP | /crypto/Bitcoin-BTC | 30 | /crypto/Bitcoin-BTC | 0.00700984265436 | 19 時間s 前 |
| Upbit | 0.1659624 | 64421.44 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781413207 | USDT | $ 10,691.00 | BTC/USDT | /crypto/Bitcoin-BTC | 31 | /crypto/Bitcoin-BTC | 0.00293752690066 | 19 時間s 前 |
| Gemini | 0.14590828 | 64339.585 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781413207 | USDT | $ 9,387.00 | BTC/USDT | /crypto/Bitcoin-BTC | 32 | /crypto/Bitcoin-BTC | 0.00258256989251 | 19 時間s 前 |
| KuCoin | 0.01885 | 55672.105 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781413207 | EUR | € 1,049.00 | BTC/EUR | /crypto/Bitcoin-BTC | 33 | /crypto/Bitcoin-BTC | 0.000333644139139 | 19 時間s 前 |
| Kraken | 0.0001 | 10326111 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781413207 | JPY | ¥ 1,032.00 | BTC/JPY | /crypto/Bitcoin-BTC | 34 | /crypto/Bitcoin-BTC | 1.7699954331E-6 | 19 時間s 前 |
| KuCoin | 2.0E-5 | 327912.45 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781413207 | BRL | R$ 6.00 | BTC/BRL | /crypto/Bitcoin-BTC | 35 | /crypto/Bitcoin-BTC | 3.53999086619E-7 | 19 時間s 前 |
| Gemini | 0 | 48576.095 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781413207 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 36 | /crypto/Bitcoin-BTC | 0 | 19 時間s 前 |
| Gemini | 0 | 55629.01 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781413207 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 37 | /crypto/Bitcoin-BTC | 0 | 19 時間s 前 |
| EXMO | 0 | 59991.565 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781413207 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 38 | /crypto/Bitcoin-BTC | 0 | 19 時間s 前 |
| Bitfinex | 0 | 47695 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781413207 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 39 | /crypto/Bitcoin-BTC | 0 | 19 時間s 前 |
| CEX.IO | 0 | 64333.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781413207 | USDT | $ 0.00000000 | BTC/USDT | /crypto/Bitcoin-BTC | 40 | /crypto/Bitcoin-BTC | 0 | 19 時間s 前 |
| CEX.IO | 0 | 62475.9 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781413207 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 41 | /crypto/Bitcoin-BTC | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 60888.38 | 4828.73 | 7.93046226554 | 60703.59 | 64760 | 2277.07251161 | CX |
| 4 | 78148.42 | -12431.31 | -15.9073081708 | 59082.42 | 78471.51 | 2401.38635315 | CX |
| 12 | 68456 | -2738.89 | -4.00094951502 | 59082.42 | 82814.23 | 2374.94963352 | CX |
| 26 | 90214.01 | -24496.9 | -27.1542080881 | 59082.42 | 97959.15 | 2810.32530279 | CX |
| 52 | 106061.59 | -40344.48 | -38.0387282521 | 59082.42 | 126326.45 | 2882.58725929 | CX |
| 156 | 25929.29 | 39787.82 | 153.447394819 | 24750 | 126326.45 | 11354.958121 | CX |
| 260 | 39159.41 | 26557.7 | 67.8194589755 | 15500 | 126326.45 | 16059.3763402 | CX |
BTCについて
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp...
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm.
With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control.
Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles.
Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin.
The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains.
Show More
BTC ニュース
暗号通貨チャット
投稿を表示
64 FOMC Cup Weekly SMA 200 Sunday morning 9:00am 6 Hours later.... September 2024 - Note the low of 50,000 - Locate that in chart above That was a(nother) 64,000 Cup (back in '24) The Election '24 This was 4 days following the election ; 64 FOMC Cup Weekly SMA 200
BTC $65,378. I sure would hate to have a BTC short. With the Iran War maybe ending and Clarity possibly advancing as well. Trying to predict BTC for the short term up or down is useless just like daily charts. Past posters I respect tried it and failed. No crypto long I know is selling anything for...
BTC $65,378. I sure would hate to have a BTC short. With the Iran War maybe ending and Clarity possibly advancing as well. Trying to predict BTC for the short term up or down is useless just like daily charts. Past posters I respect tried it and failed. No crypto long I know is selling anything for a loss. Just noise from people who are anti-crypto, own no crypto and have never had a crypto central exchange account. Best to put them all on ignore. Continue to trust the process and what is going on behind the scenes in crypto. We are getting closer to a major BTC run.
もっと見る
https://www.coindesk.com/markets/2026/06/13/saylor-to-musk-thanks-to-you-25-of-mag8-firms-now-hold-bitcoin How did Michael Saylor ever get Elon roped into Bitcoin??? Now Elon can’t get out!!!!
BTC IS OLD OLD TECHNOLOGY QUANT COIN HAS 15 MILLION COINS SYMBOL QNT AND IT IS TRADING CHEAP. >>>BTC IS A MEME COIN>>> QNT WILL BE USED BY THE FED ROTHSCHILD BANKSTER CABAL IT HAS TECH THEY COULD NOT COME UP WITH THEMSELVES. THERE WILL NEVER BE MORE THAN 15 MILLION QUANT QNT...
BTC IS OLD OLD TECHNOLOGY QUANT COIN HAS 15 MILLION COINS SYMBOL QNT AND IT IS TRADING CHEAP. >>>BTC IS A MEME COIN>>> QNT WILL BE USED BY THE FED ROTHSCHILD BANKSTER CABAL IT HAS TECH THEY COULD NOT COME UP WITH THEMSELVES. THERE WILL NEVER BE MORE THAN 15 MILLION QUANT QNT COINS.YOU ALL HAVE BEEN TAKEN ROYALLY , EVEN THE TOP STUPID HOLDER IS TRYING TO SELL BTC
もっと見る
BTC $64,200. Some are calling for Senate Clarity Act to be passed by July 4th. I still say doubtful as our politicians are totally useless. I sure would hate having a short position in BTC. Good luck trying to timer it up or down on the short term. Morons calling for $34,000 and way less. If BTC...
BTC $64,200. Some are calling for Senate Clarity Act to be passed by July 4th. I still say doubtful as our politicians are totally useless. I sure would hate having a short position in BTC. Good luck trying to timer it up or down on the short term. Morons calling for $34,000 and way less. If BTC was like $10,000 or less the whole supply would be bought out. 21 million for the whole world.
もっと見る
WHOOPS!!! looks like it's going the wrong way for the Chart IMBECILES! OUCH they blew it again, boy do they ever suck.
3K target seems extreme, but surely possible, I like my 34K target from the H&S Top projection seen on the chart
Thanks for proving my point!! Stupidity begats stupidity...must run in your line. Kinda like you're fact-less ignorance for the world to see. OUCH! Yet another flat earther Imbecile, clueless about all things including markets.
WOW.BITCOIN IS GOING TO $3,000.DAMN.AND THIS PRO IS VERY FAMOUS. https://www.instagram.com/p/DZdXj-pDlax?hl=en
You proved your thought process and intellect by your response. No facts and evidence to dispute and just an elementary schoolyard knee jerk reaction. Cheers, and have a good trading day.
Hilarious to say the least. Doesn't think we went into space either. As far as BTC and IBIT he is always complaining. He was up and didn't sell when BTC went to over $80,000. I don't even believe he owns it.
LOOK IN THE MIRROR, LMFAO "beware of the Bermuda Triangle" BS for decades. Coincidence that propaganda fear began in 1964? Nope. You are still stuck in the ignorant level of thinking and lack discernment.
BITCOIN SAID IT’S CRAZY, Jensen Huang of NVIDIA wore the same leather jacket that Elon‘s wearing right now in his video.🤔🤫🤑 hint hint what is it with these guys wearing a black leather jacket for IPO day?🤣😂 hold on let me do this for...
BITCOIN SAID IT’S CRAZY, Jensen Huang of NVIDIA wore the same leather jacket that Elon‘s wearing right now in his video.🤔🤫🤑 hint hint what is it with these guys wearing a black leather jacket for IPO day?🤣😂 hold on let me do this for laker💤♿️
もっと見る
Big day today, SpaceX IPO Next week the new Fed speaks Either the new fed is going to take us down to 40,000 or he’s going to take us back up to towards 100,000.
Still down over 16% on my IBIT shares LOL. I guess I need to stick a fork in it soon. Hopefully I can break even.
It depend on dis ; Plus says that A Deal is VERY close !.......Possibly over the weekend !.........But ; It depend on dis ; .
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781481000 | 65642.95 | 1 | 1.94 | 64396.54 | 65708.94 | 63640.9 | 1265 |
| 1781394600 | 64393.01 | 897.11 | 1.41 | 63527.99 | 64760 | 63408.02 | 701 |
| 1781308200 | 63495.9 | -25.66 | -0.04 | 63503.1 | 64347.32 | 62748.02 | 2339 |
| 1781221800 | 63521.56 | 1 | 2.15 | 61551.89 | 63865.87 | 61500 | 2624 |
| 1781135400 | 62187.32 | 622.48 | 1.01 | 61639.97 | 62420.8 | 60703.59 | 1392 |
| 1781049000 | 61564.84 | -1 | -2.29 | 63101.96 | 63490.49 | 60716.94 | 3386 |
| 1780962600 | 63008.51 | -216.08 | -0.34 | 63171.61 | 64200.02 | 62367.49 | 3381 |
| 1780876200 | 63224.59 | 2 | 3.96 | 60888.38 | 64265.61 | 60734.05 | 2113 |
| 1780789800 | 60815.9 | 20.9 | 0.03 | 61167.09 | 61499.41 | 59459.12 | 2586 |
| 1780703400 | 60795 | -2 | -4.56 | 63750.99 | 63906.02 | 59082.42 | 8594 |
| 1780617000 | 63697.99 | -497.96 | -0.78 | 64300.82 | 64692.38 | 61309.25 | 8042 |
| 1780530600 | 64195.95 | -2 | -3.75 | 66686.02 | 67451.94 | 64131.65 | 3060 |
| 1780444200 | 66697.52 | -4 | -6.70 | 71368.34 | 71368.34 | 66118.2 | 3219 |
| 1780357800 | 71483.84 | -2 | -2.83 | 73555.14 | 74019.15 | 70584.66 | 2028 |
| 1780271400 | 73568.28 | -165.37 | -0.22 | 73753.91 | 74156.59 | 73288 | 947 |
| 1780185000 | 73733.65 | 396.58 | 0.54 | 73352.16 | 74029 | 73107.24 | 1106 |
| 1780098600 | 73337.07 | -101.38 | -0.14 | 73569.62 | 74224.84 | 72382.77 | 2781 |
| 1780012200 | 73438.45 | -1 | -1.93 | 74885.15 | 74885.15 | 72446.35 | 2599 |
| 1779925800 | 74885.15 | -965.82 | -1.27 | 75832.32 | 76032.13 | 74613.43 | 1294 |
| 1779839400 | 75850.97 | -1 | -1.81 | 77270.93 | 78026.03 | 75581.58 | 2003 |
| 1779753000 | 77251.98 | 183.97 | 0.24 | 77035.98 | 77834.55 | 76818.37 | 997 |
| 1779666600 | 77068.01 | 413.95 | 0.54 | 76690.22 | 77491.85 | 76026.79 | 857 |
| 1779580200 | 76654.06 | 1 | 1.64 | 75506.8 | 77342 | 74197.35 | 1159 |
| 1779493800 | 75416.01 | -2 | -2.86 | 77532.77 | 77748.15 | 75279.91 | 1492 |
| 1779407400 | 77637.99 | 164.47 | 0.21 | 77484.42 | 78130.59 | 76622.62 | 1921 |
| 1779321000 | 77473.52 | 644.29 | 0.84 | 76746.27 | 77799.76 | 76445.65 | 1997 |
| 1779234600 | 76829.23 | -152.6 | -0.20 | 76921.99 | 77350 | 76067.3 | 1647 |
| 1779148200 | 76981.83 | -245.36 | -0.32 | 77408.33 | 77777.47 | 76004.3 | 2510 |
| 1779061800 | 77227.19 | -940.7 | -1.20 | 78148.42 | 78471.51 | 76672.12 | 450 |
| 1778975400 | 78167.89 | -902.2 | -1.14 | 79058.52 | 79196.53 | 77626.88 | 726 |
| 1778889000 | 79070.09 | -2 | -2.48 | 81126.17 | 81650 | 78594.44 | 2112 |
| 1778802600 | 81079.06 | 1 | 2.27 | 79284.82 | 82070 | 78945.82 | 1501 |
| 1778716200 | 79283.03 | -1 | -1.48 | 80490.72 | 81293.93 | 78699.83 | 1606 |
| 1778629800 | 80473.95 | -1 | -1.56 | 81728.23 | 81759 | 79813.5 | 1484 |
| 1778543400 | 81745.12 | -569.34 | -0.69 | 82153.7 | 82203.11 | 80485.99 | 1901 |
| 1778457000 | 82314.46 | 1 | 2.02 | 80683.05 | 82450 | 80273.87 | 1126 |
| 1778370600 | 80687.02 | 514.98 | 0.64 | 80196.12 | 81076.98 | 80125.84 | 455 |
| 1778284200 | 80172.04 | 135.72 | 0.17 | 80027.67 | 80539 | 79218.01 | 4077 |
| 1778197800 | 80036.32 | -1 | -1.61 | 81440.22 | 81708.07 | 79592.24 | 1552 |
| 1778111400 | 81348.66 | 415.56 | 0.51 | 80937.79 | 82814.23 | 80705.4 | 2624 |
| 1778025000 | 80933.1 | 1 | 1.49 | 79834.79 | 81809.9 | 79834.79 | 1773 |
| 1777938600 | 79741.74 | 1 | 1.49 | 78542.28 | 80750 | 78205 | 3570 |
| 1777852200 | 78569.56 | -95.12 | -0.12 | 78723.02 | 79428.59 | 78073.01 | 877 |
| 1777765800 | 78664.68 | 520.62 | 0.67 | 78194.9 | 79151.28 | 78034.28 | 835 |
| 1777679400 | 78144.06 | 1 | 2.41 | 76329.49 | 78954.42 | 76329.49 | 3266 |
| 1777593000 | 76306.95 | 534.88 | 0.71 | 75776.37 | 76655.95 | 75294.73 | 2455 |
| 1777506600 | 75772.07 | -546.4 | -0.72 | 76345 | 77905.79 | 74916 | 3554 |
| 1777420200 | 76318.47 | -1 | -1.33 | 77370.9 | 77478.99 | 75647.93 | 2518 |
| 1777333800 | 77348.02 | -1 | -1.82 | 78654.79 | 79508.9 | 76441.41 | 2214 |
| 1777247400 | 78782.44 | 1 | 1.50 | 77622.1 | 78964.69 | 77349.57 | 613 |
| 1777161000 | 77617.87 | 159.51 | 0.21 | 77470.42 | 77910.36 | 77179.2 | 1009 |
| 1777074600 | 77458.36 | -835.25 | -1.07 | 78277.98 | 78618 | 77298.02 | 1919 |
| 1776988200 | 78293.61 | -19.38 | -0.02 | 78238.2 | 78704.09 | 76979.99 | 3234 |
| 1776901800 | 78312.99 | 1 | 2.53 | 76327.86 | 79531.8 | 76147.19 | 2607 |
| 1776815400 | 76379.48 | 489.19 | 0.64 | 75892.43 | 76921.2 | 74817.27 | 2768 |
| 1776729000 | 75890.29 | 1 | 2.62 | 73861.8 | 76600 | 73861.8 | 3582 |
| 1776642600 | 73952.47 | -1 | -2.43 | 75737.99 | 76300.52 | 73792.07 | 1193 |
| 1776556200 | 75794 | -1 | -1.78 | 77206.86 | 77450.15 | 75474 | 1547 |
| 1776469800 | 77167.17 | 2 | 2.77 | 75181.29 | 78387.46 | 74561.25 | 5804 |
| 1776383400 | 75088 | 321.36 | 0.43 | 74827.02 | 75539.91 | 73304.77 | 2910 |
| 1776297000 | 74766.64 | 508.07 | 0.68 | 74201.95 | 75450 | 73545.51 | 2771 |
| 1776210600 | 74258.57 | -266.89 | -0.36 | 74540.14 | 76127.18 | 73854.5 | 8146 |
| 1776124200 | 74525.46 | 3 | 5.55 | 70773.75 | 74918.01 | 70576.27 | 7188 |
| 1776037800 | 70605.91 | -2 | -3.42 | 73079.03 | 73176.3 | 70510.73 | 1139 |
| 1775951400 | 73105.48 | 129.38 | 0.18 | 72979.33 | 73822.95 | 72564.35 | 905 |
| 1775865000 | 72976.1 | 1 | 1.66 | 71788.03 | 73500.74 | 71437.09 | 1929 |
| 1775778600 | 71785.19 | 632.69 | 0.89 | 71130.6 | 73147.81 | 70468.74 | 3913 |
| 1775692200 | 71152.5 | -1 | -1.42 | 72096.77 | 72857.48 | 70685.47 | 3571 |
| 1775605800 | 72174.95 | 3 | 4.93 | 68877.04 | 72563.7 | 67710.01 | 3667 |
| 1775519400 | 68785.97 | -140.03 | -0.20 | 69282.36 | 70377.26 | 68332 | 3640 |
| 1775433000 | 68926 | 1 | 2.46 | 67292.51 | 69122.67 | 66600.5 | 821 |
| 1775346600 | 67274 | 363.01 | 0.54 | 66943.5 | 67554.46 | 66777.18 | 359 |
| 1775260200 | 66910.99 | 40.99 | 0.06 | 66890.66 | 67387.44 | 66276 | 924 |
| 1775173800 | 66870 | -1 | -1.90 | 68084.32 | 68650.49 | 65697.96 | 2664 |
| 1775087400 | 68164.81 | -32.69 | -0.05 | 68133.99 | 69285.99 | 67525.59 | 2710 |
| 1775001000 | 68197.5 | 1 | 2.25 | 66702.19 | 68562.1 | 65927.97 | 2808 |
| 1774914600 | 66695.44 | 722.02 | 1.09 | 65862.58 | 68127.12 | 65736.63 | 2864 |
| 1774828200 | 65973.42 | -351.58 | -0.53 | 66408.48 | 67071.04 | 64950.01 | 1043 |
| 1774741800 | 66325 | -4.01 | -0.01 | 66359.86 | 67243.08 | 65876.61 | 999 |
| 1774655400 | 66329.01 | -2 | -3.51 | 68784.98 | 69145.8 | 65502.65 | 2740 |
| 1774569000 | 68744.13 | -2 | -3.47 | 71270.84 | 71414.33 | 68102.36 | 2444 |
| 1774482600 | 71216.99 | 588.99 | 0.83 | 70518 | 72019.52 | 70377.15 | 1870 |
| 1774396200 | 70628 | -133.58 | -0.19 | 70941 | 71381 | 68893 | 1926 |
| 1774309800 | 70761.58 | 2 | 4.20 | 67880.99 | 71746.14 | 67425.14 | 2417 |
| 1774223400 | 67910.07 | -1 | -2.37 | 68456 | 69576.72 | 67337.99 | 1355 |
| 1774137000 | 69557.01 | -986.33 | -1.40 | 70516 | 71097.01 | 69557.01 | 569 |
| 1774050600 | 70543.34 | 702.53 | 1.01 | 69898.84 | 71372.47 | 69375.01 | 2521 |
| 1773964200 | 69840.81 | -1 | -2.09 | 71192.98 | 71621.75 | 68772.78 | 2781 |
| 1773877800 | 71333.76 | -2 | -3.69 | 73906.58 | 74700 | 70485.22 | 3336 |
| 1773791400 | 74064.27 | -764.75 | -1.02 | 74843.99 | 76015.61 | 73400.01 | 3860 |
| 1773705000 | 74829.02 | 2 | 2.92 | 72918.98 | 74911 | 72286 | 3974 |
| 1773618600 | 72703.63 | 1 | 2.14 | 71128.4 | 73220.8 | 70868.41 | 2006 |
| 1773532200 | 71180.88 | 256.46 | 0.36 | 70965.67 | 71324.15 | 70333 | 586 |
