ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Graph TokenGRT
US$ 0.0905
0.0026
(
2.96%
)
情報
ランク ランク 63
システム Ethereum
トークン
採掘不可
入札
US$ 0.0905
取引所
GDAX
要求
US$ 0.0906
最終取引時間
19:57:10
取引量 (24 時間)
$ 6,070,786
最終取引サイズ
26.52
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.0905
完全希薄化時価総額
US$ 936,758,237
開始日
-
日数範囲 0.0878-0.0934
52 週間範囲 0.07974-0.3942
流通量"供給 9,548,531,509 / 10,350,919,747
92.25%
#取引ペア現在値数量売買代金数量 %時刻
0.0905Binance28027121/cdn/crypto/logos/exchanges/BINA.png$ 2,563,326.871743537599GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT52.2028088259最近
0.0905Coinbase8853914.13/cdn/crypto/logos/exchanges/GDAX.pngUS$ 807,913.161743537577GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD16.491140374最近
0.09045OKX6499881.42688/cdn/crypto/logos/exchanges/OKEX.png$ 591,682.491743537599GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT12.1065616236最近
1.07E-6Binance2748927/cdn/crypto/logos/exchanges/BINA.pngBTC 3.001743537580GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC4https://www.binance.com/en/trade/GRT_BTC5.1201017278最近
0.09057Kucoin1588224.4958/cdn/crypto/logos/exchanges/KUCN.png$ 145,202.741743537115GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT5https://trade.kucoin.com/GRT-USDT2.958198229748 分s 前
0.0839Coinbase1015977.24/cdn/crypto/logos/exchanges/GDAX.png€ 85,887.631743537579GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR6https://pro.coinbase.com/trade/GRT-EUR1.89234083769最近
0.0905LBank986682.39/cdn/crypto/logos/exchanges/LBNK.png$ 89,987.771743537582GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT7https://www.lbank.info/exchange/grt/usdt1.83777677975最近
0.09017Gate.io729671.89/cdn/crypto/logos/exchanges/GATE.png$ 66,739.841743537019GRT/USDThttps://gate.io/trade/GRT_USDTUSDT8https://gate.io/trade/GRT_USDT1.3590736693710 分s 前
0.084283Bitvavo567169.132421/cdn/crypto/logos/exchanges/BITV.png€ 48,159.321743532807GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR9https://account.bitvavo.com/markets/GRT-EUR1.056398971261 時間 前
0.0837Binance525030/cdn/crypto/logos/exchanges/BINA.png€ 44,731.111743537580GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR10https://www.binance.com/en/trade/GRT_EUR0.977911385113最近
0.090591LATOKEN419275.6/cdn/crypto/logos/exchanges/LATK.png$ 38,285.831743535447GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT11https://exchange.latoken.com/exchange/GRT-USDT0.78093515178236 分s 前
1.07E-6Coinbase392087.15/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4260201743531585GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC12https://pro.coinbase.com/trade/GRT-BTC0.7302944363972 時間s 前
4.743E-5Binance314380/cdn/crypto/logos/exchanges/BINA.pngETH 15.361743537599GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH13https://www.binance.com/en/trade/GRT_ETH0.585558503803最近
0.09039Kraken258475.555536/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23,601.761743537497GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD14https://trade.kraken.com/markets/kraken/GRT/USD0.481431896333最近
0.07Coinbase232216.81/cdn/crypto/logos/exchanges/GDAX.png£ 16,389.341743537577GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP15https://pro.coinbase.com/trade/GRT-GBP0.432522831674最近
0.090723HTX193649.04/cdn/crypto/logos/exchanges/HUOB.png$ 17,666.261743533304GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT16https://www.huobi.com/en-us/exchange/grt_usdt0.3606872006021 時間 前
4.741E-5LATOKEN172279.79/cdn/crypto/logos/exchanges/LATK.pngETH 8.411743536845GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH17https://exchange.latoken.com/exchange/GRT-ETH0.32088522192213 分s 前
0.11004Crypto.com82662/cdn/crypto/logos/exchanges/CRTO.png$ 8,970.231741219318GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT18https://crypto.com/exchange/trade/GRT_USDT0.15396474661727 日s 前
0.08497Bitstamp30357.2297777/cdn/crypto/logos/exchanges/BSTP.png€ 2,535.811743537596GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR19https://www.bitstamp.net/markets/grt/eur0.0565428273053最近
0.0883Gemini18997.047415/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,675.351743454942GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD20https://gemini.com/?symbol=GRTUSD0.035383557036123 時間s 前
0.092443Bitfinex18829.1812016/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,725.871743537595GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD21https://www.bitfinex.com/t/GRT:USD0.0350708924621最近
1.09E-6Upbit9911.42662757/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0108001743537359GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT0.0184608440314最近
0.0906Bitstamp3194.20362054/cdn/crypto/logos/exchanges/BSTP.pngUS$ 295.541743537596GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD23https://www.bitstamp.net/markets/grt/usd0.00594946591032最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD24https://bittrex.com/Market/Index?MarketName=USD-GRT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC25https://crypto.com/exchange/trade/GRT_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT26https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
0.1767CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743465724GRT/USDhttps://cex.io/grt-usdUSD27https://cex.io/grt-usd020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH28https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001743465728GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH29https://trade.kraken.com/markets/kraken/GRT/ETH020 時間s 前
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743465732GRT/ETHhttps://gate.io/trade/GRT_ETHETH30https://gate.io/trade/GRT_ETH020 時間s 前
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743537347GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT31https://www.bibox.com/en/exchange/basic/GRT_USDT0最近
1.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743465730GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC32https://exchange.latoken.com/exchange/GRT-BTC020 時間s 前
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743465728GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC33https://www.huobi.com/en-us/exchange/grt_btc020 時間s 前
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743465728GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH34https://www.huobi.com/en-us/exchange/grt_eth020 時間s 前
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743465734GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC35https://www.okx.com/trade-spot/GRT-BTC020 時間s 前
6.495E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743465722GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH36https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7020 時間s 前
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743465722GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT37https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7020 時間s 前
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743465732GRT/USDhttps://gate.io/trade/GRT_USDUSD38https://gate.io/trade/GRT_USD020 時間s 前
1.08E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743537084GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC39https://hitbtc.com/GRT-to-BTC09 分s 前
0.08787HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743465720GRT/USDhttps://hitbtc.com/GRT-to-USDUSD40https://hitbtc.com/GRT-to-USD020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT41https://poloniex.com/exchange#USDT_GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC42https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
DatePrice前日比前日比 %安値高値平均出来高
10.102-0.0115-11.27450980390.08460.108513229914.3888CX
40.1085-0.018-16.58986175120.079740.1193220776302.8721CX
120.2465-0.156-63.28600405680.079740.249522816769.9216CX
260.1754-0.0849-48.40364880270.079740.348925924792.9339CX
520.392-0.3015-76.91326530610.079740.394220836114.9657CX
1560.4713-0.3808-80.79779333760.05160.550930100899.8166CX
2600.40137008-0.31087008-77.45223061970.0516431670271.6427CX

GRTについて

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17434650000.0877-0.0012-1.350.08910.08980.084612997585
17433786000.08890.00050.570.08830.091660.087578662983
17432922000.0884-0.0066-6.950.09470.095520.087516733066
17432058000.095-0.0092-8.830.10390.10440.093717451607
17431194000.10420.00010.100.10410.10790.103310359401
17430330000.1041-0.0005-0.480.10440.10850.102814032660
17429466000.10460.00282.750.1020.10630.100512372095
17428602000.10180.00555.710.09640.10380.095320812973
17427738000.09630.00131.370.09550.09820.094417549317
17426874000.0950.00131.390.0940.09730.09396720297
17426010000.0937-0.0018-1.880.09540.09610.091610648473
17425146000.0955-0.0039-3.920.09950.09990.094411681136
17424282000.09940.0044.190.09550.10060.094325325260
17423418000.0954-0.0009-0.930.0960.09780.091417737326
17422554000.09630.00485.250.09170.09740.0914422955846
17421690000.0915-0.0044-4.590.09580.09620.0905810037001
17420826000.09590.00141.480.09440.09710.093816800044
17419962000.09450.00535.940.0890.09580.088823203214
17419098000.0892-0.003-3.250.09230.095110.0834333684297
17418234000.09220.00222.440.09010.10120.087629687319
17417370000.090.00495.760.08490.09320.0797438055738
17416506000.0851-0.0059-6.480.0910.09740.083337911425
17415642000.091-0.0101-9.990.10120.10190.089225692952
17414778000.1011-0.0018-1.750.102870.10440.100210080682
17413914000.1029-0.0046-4.280.10770.10930.101449773439
17413050000.1075-0.003-2.710.11030.11340.106421017857
17412186000.11050.00393.660.10680.119320.104328745704
17411322000.1066-0.003-2.740.10850.10970.0971841006768
17410458000.1096-0.0194-15.040.12850.130.107159366064
17409594000.1290.01038.680.1190.13080.116130460302
17408730000.1187-0.0017-1.410.12010.1220.115411088230
17407866000.1204-0.0028-2.270.12310.12390.110626043360
17407002000.12320.00373.100.12050.12610.118924693845
17406138000.1195-0.0017-1.400.12110.12450.115627075148
17405274000.1212-0.0005-0.410.12180.123840.110934231599
17404410000.1217-0.0153-11.170.13710.13780.120421447679
17403546000.137-0.0018-1.300.13860.140510.1359321263
17402682000.13880.00453.350.13320.14210.133113442678
17401818000.1343-0.0049-3.520.138860.14820.131720825844
17400954000.13920.00574.270.13390.140080.132813900031
17400090000.13350.00120.910.13230.13950.129924110522
17399226000.1323-0.0093-6.570.1420.14250.126521657145
17398362000.14160.00322.310.13810.14920.138116532827
17397498000.13840.00020.140.13840.148540.13649261901
17396634000.1382-0.0047-3.290.14220.147070.136810359940
17395770000.14290.00271.930.14020.14730.139211814988
17394906000.1402-0.0047-3.240.14530.14760.13913135925
17394042000.14490.00674.850.13840.14760.132624548009
17393178000.1382-0.00125-0.900.13930.15660.136630182097
17392314000.139450.007355.560.13320.14460.127517750254
17391450000.13210.00151.150.13040.13630.12513505451
17390586000.13060.00272.110.128020.13140.12577874635
17389722000.127900.000.12970.1380.124424559270
17388858000.1279-0.0067-4.980.13480.140060.1274925826625
17387994000.1346-0.0053-3.790.13970.146740.133227585184
17387130000.1399-0.0084-5.660.14940.15070.132432290660
17386266000.14830.00443.060.14340.15130.1058768235353
17385402000.1439-0.0234-13.990.16560.16990.1375845036995
17384538000.1673-0.0126-7.000.17970.18450.164514125187
17383674000.1799-0.002-1.100.18290.1920.178117704860
17382810000.18190.01237.250.16980.18610.167921062861
17381946000.16960.00513.100.16420.17680.164122310815
17381082000.1645-0.0124-7.010.17850.179220.16319272419
17380218000.1769-0.0048-2.640.16960.18170.163731290050
17379354000.1817-0.0005-0.270.18190.19190.18121394743
17378490000.1822-0.0007-0.380.18250.18660.1798315806929
17377626000.1829-0.0061-3.230.18960.19560.182325522233
17376762000.189-0.0061-3.130.19460.195190.183628744797
17375898000.1951-0.0142-6.780.21120.21160.193817928063
17375034000.20930.00723.560.20180.21310.192524855387
17374170000.20210.00432.170.190660.21880.189629776105
17373306000.1978-0.0209-9.560.21790.22530.193330178083
17372442000.2187-0.0172-7.290.23650.23880.213122761637
17371578000.23590.023310.960.21350.23820.213440549238
17370714000.2126-0.0029-1.350.21590.220.207122743579
17369850000.21550.01165.690.20350.21670.196333925770
17368986000.20390.01095.650.19290.20550.192117241145
17368122000.193-0.0084-4.170.20160.20580.180626692425
17367258000.2014-0.0042-2.040.20540.20680.198610550637
17366394000.2056-0.0003-0.150.20590.21020.200810933747
17365530000.20590.00281.380.20390.21130.197935456808
17364666000.2031-0.0092-4.330.21130.21360.198424093700
17363802000.2123-0.0089-4.020.2210.22320.197724337070
17362938000.2212-0.026-10.520.24650.24950.22129450054
17362074000.24720.00331.350.2430.25530.236619972909
17361210000.24390.00351.460.23990.24630.231814826706
17360346000.2404-0.0007-0.290.24190.24660.237115703667
17359482000.24110.02159.790.22040.24390.215735817837
17358618000.21960.01135.420.20870.2260.20823294885
17357754000.20830.00874.360.20040.21430.195337507757