	リアルタイム株価	レベル2
Forex

Graph TokenGRT

US$ 0.2878

-0.0018

(

-0.62%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 49

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.2878

取引所

GDAX

要求

US$ 0.288

最終取引時間

19:07:39

取引量 (24 時間)

$ 50,749,785

最終取引サイズ

1.33

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.2878

完全希薄化時価総額

US$ 2,978,994,703

開始日

日数範囲 0.2773-0.2952

52 週間範囲 0.07613-0.4963

流通量"供給 9,548,531,509 / 10,350,919,747

92.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2877	Binance	73677667	/cdn/crypto/logos/exchanges/BINA.png	$ 21,205,370.25	1733080061	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	64.9348024443	最近
0.2878	Coinbase	19330573.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,545,513.54	1733080059	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	17.0367358745	最近
0.2878	OKX	8503607.79297	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,448,602.98	1733080061	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	7.49453823097	最近
0.27159	Bitvavo	1856664.93688	/cdn/crypto/logos/exchanges/BITV.png	€ 506,512.35	1733080061	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	4	https://account.bitvavo.com/markets/GRT-EUR	1.63634620626	最近
0.28755	Kucoin	1721082.1457	/cdn/crypto/logos/exchanges/KUCN.png	$ 494,397.74	1733079202	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	5	https://trade.kucoin.com/GRT-USDT	1.5168521707	14 分s 前
2.96E-6	Binance	1184515	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.52	1733080060	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	6	https://www.binance.com/en/trade/GRT_BTC	1.04395606768	最近
0.2718	Coinbase	1151940.62	/cdn/crypto/logos/exchanges/GDAX.png	€ 313,306.86	1733080061	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	7	https://pro.coinbase.com/trade/GRT-EUR	1.01524708413	最近
0.2253	Coinbase	1024557.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 229,105.85	1733080053	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	8	https://pro.coinbase.com/trade/GRT-GBP	0.90298006897	最近
0.28715	Kraken	964890.464498	/cdn/crypto/logos/exchanges/KRKN.png	US$ 278,872.05	1733079754	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	9	https://trade.kraken.com/markets/kraken/GRT/USD	0.850392992119	5 分s 前
0.28696	Gate.io	797931.22	/cdn/crypto/logos/exchanges/GATE.png	$ 228,273.61	1733079458	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	10	https://gate.io/trade/GRT_USDT	0.703245749283	10 分s 前
7.741E-5	Binance	507838	/cdn/crypto/logos/exchanges/BINA.png	ETH 39.48	1733080049	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	11	https://www.binance.com/en/trade/GRT_ETH	0.447576064042	最近
0.28735	Bitstamp	434274.478238	/cdn/crypto/logos/exchanges/BSTP.png	US$ 125,281.91	1733080060	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	12	https://www.bitstamp.net/markets/grt/usd	0.38274186194	最近
0.2875	LBank	417685.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 118,977.94	1733077720	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	13	https://www.lbank.info/exchange/grt/usdt	0.368121146461	39 分s 前
2.96E-6	Coinbase	416572.19	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.23	1733079893	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	14	https://pro.coinbase.com/trade/GRT-BTC	0.367140192718	最近
0.287	LATOKEN	411158.7	/cdn/crypto/logos/exchanges/LATK.png	$ 118,378.14	1733079858	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	15	https://exchange.latoken.com/exchange/GRT-USDT	0.36236908747	最近
0.28738	Crypto.com	411080	/cdn/crypto/logos/exchanges/CRTO.png	$ 117,959.13	1733080056	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	16	https://crypto.com/exchange/trade/GRT_USDT	0.362299726304	最近
0.2711	Binance	293350	/cdn/crypto/logos/exchanges/BINA.png	€ 78,866.90	1733080059	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	17	https://www.binance.com/en/trade/GRT_EUR	0.258540003676	最近
0.26	Bitstamp	108603.093958	/cdn/crypto/logos/exchanges/BSTP.png	€ 29,456.32	1733080062	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	18	https://www.bitstamp.net/markets/grt/eur	0.0957158490241	最近
0.2916	Gemini	75822.180553	/cdn/crypto/logos/exchanges/GEMN.png	US$ 21,515.54	1733007332	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	19	https://gemini.com/?symbol=GRTUSD	0.0668248400849	20 時間s 前
7.716E-5	LATOKEN	60386.7	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.69	1733079473	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	20	https://exchange.latoken.com/exchange/GRT-ETH	0.0532209907618	10 分s 前
0.28801	Bitfinex	46029.0429176	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13,283.98	1733080060	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	21	https://www.bitfinex.com/t/GRT:USD	0.0405670663887	最近
0.287653	HTX	45277.7388454	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,028.51	1733080061	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	22	https://www.huobi.com/en-us/exchange/grt_usdt	0.0399049148373	最近
2.98E-6	Upbit	17649.4938673	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.052525	1733079620	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.0155551396262	7 分s 前
3.02E-6	HitBTC	4675.95	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.013559	1733073475	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	24	https://hitbtc.com/GRT-to-BTC	0.00412108447312	2 時間s 前
7.71E-5	Gate.io	232.764	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017946	1733079458	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	25	https://gate.io/trade/GRT_ETH	0.00020514336259	10 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	27	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	28	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1733011333	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	29	https://trade.kraken.com/markets/kraken/GRT/ETH	0	19 時間s 前
0.28902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733011320	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	30	https://hitbtc.com/GRT-to-USD	0	19 時間s 前
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	31	https://www.huobi.com/en-us/exchange/grt_btc	0	19 時間s 前
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733079806	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	最近
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	33	https://www.huobi.com/en-us/exchange/grt_eth	0	19 時間s 前
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733011330	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	34	https://www.okx.com/trade-spot/GRT-BTC	0	19 時間s 前
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733028044	GRT/USD	https://cex.io/grt-usd	USD	35	https://cex.io/grt-usd	0	14 時間s 前
2.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733011337	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	36	https://exchange.latoken.com/exchange/GRT-BTC	0	19 時間s 前
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	37	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733011328	GRT/USD	https://gate.io/trade/GRT_USD	USD	39	https://gate.io/trade/GRT_USD	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	40	https://poloniex.com/exchange#USDT_GRT	0	-
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733011322	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	41	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2395	0.0483	20.1670146138	0.2279	0.2965	55746879.7837	CX
4	0.1436	0.1442	100.417827298	0.1285	0.2965	43468378.8754	CX
12	0.1319	0.1559	118.195602729	0.1285	0.2965	22790046.425	CX
26	0.2983	-0.0105	-3.51994636272	0.1126	0.3386	18166241.0943	CX
52	0.1431	0.1447	101.118099231	0.07613	0.4963	25848496.7215	CX
156	0.9179	-0.6301	-68.645821985	0.0516	0.9635	29750227.1235	CX
260	0.40137008	-0.11357008	-28.2956019044	0.0516	4	32162026.1196	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

XRP Makes A Strong 20% Surge, Pushing Past BNB To Become 5th Largest Crypto

XRP experienced a notable surge of over 20% on Friday, outperforming leading digital assets such as Bitcoin (BTC), Ethereum (ETH), and Solana...

Trader Turns $160 Into $6,140,000 on New Under-the-Radar Solana-Based Memecoin in Just 12 Days: Lookonchain

Blockchain tracker Lookonchain says one savvy crypto trader is enjoying a chill 38,399x return on a new memecoin. According to Lookonchain, one...

Analyst Says AI Altcoin That’s Up 4,000%+ in a Month Moving Extremely Well, Outlines Path Forward for Solana

Popular crypto analyst Altcoin Sherpa says that one red-hot artificial intelligence (AI)-related memecoin continues to show market strength after...

Solana Price Dive Sparks Whale Movement To Centralized Exchanges

Solana remains key for an altcoin season after hitting levels above Ethereum in institutional flows. Continue...

gt1217

6月前

スレッド全体を読む

返信

Once it trades in the 60 to 80 million again we should climb pretty well....imo

👍️ 1

スレッド全体を読む

返信

Mohammad111

6月前

スレッド全体を読む

返信

Just bought some GRT upon a friend's suggestion. Let's see what happens.

👍️0

スレッド全体を読む

返信

Dan321

6月前

スレッド全体を読む

返信

Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.

👍️0

スレッド全体を読む

返信

gt1217

6月前

スレッド全体を読む

返信

Hopefully this hits yearly high soon

👍️0

スレッド全体を読む

返信

Dan321

6月前

スレッド全体を読む

返信

BTC up big. Spell check sucks

👍️0

スレッド全体を読む

返信

Dan321

6月前

スレッド全体を読む

返信

Bye ip big. Over 70k. Start of Bull run?

👍️0

スレッド全体を読む

返信

Dan321

7月前

スレッド全体を読む

返信

Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?

👍️0

スレッド全体を読む

返信

gt1217

8月前

スレッド全体を読む

返信

Anyone think this is just a temporary down trend?

👍️0

スレッド全体を読む

返信

Dan321

9月前

スレッド全体を読む

返信

I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!

👍️0

スレッド全体を読む

返信

gt1217

9月前

スレッド全体を読む

返信

Is it in cool down mode?

👍️0

スレッド全体を読む

返信

gt1217

9月前

スレッド全体を読む

返信

I'm hope to an all time high this year lol

👍️0

スレッド全体を読む

返信

Dan321

9月前

スレッド全体を読む

返信

Looks like a breakout. Going past .2350. How high can it go!

👍️0

スレッド全体を読む

返信

gt1217

10月前

スレッド全体を読む

返信

Anyone think this could get to.a.dollar?

👍️0

スレッド全体を読む

返信

gt1217

11月前

スレッド全体を読む

返信

Anyone know what is going on here or at least direct me and recent news

👍️0

スレッド全体を読む

返信

gt1217

11月前

スレッド全体を読む

返信

Just got in with 20000 tokens where does everyone see this

👍️0

スレッド全体を読む

返信

Jobrano

1年前

スレッド全体を読む

返信

Sky rocket! $$$

👍️0

スレッド全体を読む

返信

Jobrano

1年前

スレッド全体を読む

返信

Here we go again, dollars is coming fast

👍️0

スレッド全体を読む

返信

Jobrano

1年前

スレッド全体を読む

返信

Back to dollar land fast $$$

👍️0

スレッド全体を読む

返信

Jobrano

1年前

スレッド全体を読む

返信

Breakout $$$

👍️0

スレッド全体を読む

返信

racerdave42

1年前

スレッド全体を読む

返信

took a position today @.1074

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

Yep, big spike is coming $$$

👍️0

スレッド全体を読む

返信

Thetimehascome

2年前

スレッド全体を読む

返信

Moving!!!

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Cool been flipping pharma and AI stocks easy money

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

I am

👍️0

スレッド全体を読む

返信

Jobrano

2年前

スレッド全体を読む

返信

in at 0,06 ??

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423
1728085800	0.1595	0.0055	3.57	0.1544	0.1612	0.1515	15240327
1727999400	0.154	0.0005	0.33	0.1534	0.1585	0.1477	10332950
1727913000	0.1535	-0.0058	-3.64	0.159	0.1641	0.1504	20488931
1727826600	0.1593	-0.0156	-8.92	0.1754	0.1816	0.1542	20435129
1727740200	0.1749	-0.0138	-7.31	0.1886	0.1913	0.1734	17097106
1727653800	0.1887	0.0022	1.18	0.1867	0.1939	0.18	9496553
1727567400	0.1865	-0.0021	-1.11	0.1891	0.1906	0.1814	6699318
1727481000	0.1886	0.0021	1.13	0.1872	0.1942	0.183	16549377
1727394600	0.1865	0.0087	4.89	0.1797	0.191	0.1747	16390679
1727308200	0.1778	-0.009	-4.82	0.1871	0.1906	0.1774	21883705
1727221800	0.1868	0.0127	7.29	0.1742	0.1878	0.17	26725201
1727135400	0.1741	0.0138	8.61	0.1603	0.1793	0.1562	25237932
1727049000	0.1603	-0.0065	-3.90	0.1655	0.16628	0.155	7024272
1726962600	0.1668	0.0061	3.80	0.1609	0.167	0.1596	10159700
1726876200	0.1607	0.0067	4.35	0.1544	0.1636	0.1506	18955734
1726789800	0.154	0.0088	6.06	0.1481	0.1584	0.1472	26234618
1726703400	0.1452	0.0035	2.47	0.1415	0.1455	0.1345	11081155
1726617000	0.1417	0.003	2.16	0.1381	0.1446	0.1369	15015981
1726530600	0.1387	-0.0038	-2.67	0.1424	0.14573	0.137	5689364
1726444200	0.1425	-0.007	-4.68	0.1491	0.1502	0.1412	6137499
1726357800	0.1495	-0.0008	-0.53	0.1501	0.1522	0.1474	6793648
1726271400	0.1503	0.0065	4.52	0.1442	0.15072	0.1431	11601019
1726185000	0.1438	0.0061	4.43	0.1374	0.144	0.1372	12036670
1726098600	0.1377	-0.0038	-2.69	0.1416	0.1417	0.133	9413245
1726012200	0.1415	-0.0018	-1.26	0.1429	0.1447	0.1395	12656260
1725925800	0.1433	0.0064	4.67	0.1365	0.1451	0.13586	14945716
1725839400	0.1369	0.0054	4.11	0.1319	0.1383	0.1314	7101481
1725753000	0.1315	0.0017	1.31	0.1298	0.1346	0.1287	8118803
1725666600	0.1298	-0.0044	-3.28	0.134	0.1384	0.1258	14256930
1725580200	0.1342	-0.0055	-3.94	0.1397	0.1412	0.1331	5591267
1725493800	0.1397	0.0041	3.02	0.136	0.143	0.12974	11396123
1725407400	0.1356	-0.0101	-6.93	0.14552	0.1479	0.1356	9316671
1725321000	0.1457	0.0074	5.35	0.138	0.1468	0.1373	12991957
1725234600	0.1383	-0.0078	-5.34	0.1457	0.1462	0.1367	9080959
1725148200	0.1461	-0.0016	-1.08	0.14758	0.149	0.1438	2676323