BlockBankBBANK

US$ 0.008488

0.000233

(

2.83%

)

公式リンク

ウェブサイト

情報

ランク 1796

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002547

取引所

GATE

要求

US$ 0.084035

最終取引時間

22:28:11

取引量 (24 時間)

$ 0

最終取引サイズ

1,596.10

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.066515

完全希薄化時価総額

US$ 3,395,372

開始日

2021/4/26

日数範囲 0.008242-0.008549

52 週間範囲 0.004967-0.010902

流通量"供給 393,850,958 / 400,000,000

98.46%

#	取引	現在値	数量	売買代金	数量 %	時刻
1.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743465732	BBANK/BTC	https://gate.io/trade/BBANK_BTC	BTC	1	https://gate.io/trade/BBANK_BTC	20 時間s 前
1.71E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	BBANK/ETH	https://gate.io/trade/BBANK_ETH	ETH	2	https://gate.io/trade/BBANK_ETH	20 時間s 前
0.04927	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743465732	BBANK/USDT	https://gate.io/trade/BBANK_USDT	USDT	3	https://gate.io/trade/BBANK_USDT	20 時間s 前
5.832E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	BBank/ETH	https://info.uniswap.org/#/tokens/0xc5e7703d4647ff77bc733bb56d120471b83382e2	ETH	4	https://info.uniswap.org/#/tokens/0xc5e7703d4647ff77bc733bb56d120471b83382e2	20 時間s 前
5.832E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	BBANK/ETH	https://info.uniswap.org/#/tokens/0xf4b5470523ccd314c6b9da041076e7d79e0df267	ETH	5	https://info.uniswap.org/#/tokens/0xf4b5470523ccd314c6b9da041076e7d79e0df267	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00875169	-0.00026326	-3.00810472035	0.00813419	0.00885348	0	CX
4	0.00860305	-0.00011462	-1.33231818948	0.0076867	0.0092781	0	CX
12	0.01022868	-0.00174025	-17.0134367289	0.0076867	0.010902	0	CX
26	0.00633305	0.00215538	34.0338383559	0.00588905	0.010902	0	CX
52	0.00700024	0.00148819	21.2591282585	0.0049672	0.010902	0	CX
156	0.02688947	-0.01840104	-68.4321409087	0.00181091	0.14438609	322564.474253	CX
260	0	0	0	0	0.18377018	315850.578605	CX

BlockBank is on a mission to offer an AI-powered, traditional mobile banking experience with seamless crypto integration by combining the best of the DeFi and CeFi worlds in one place.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743465000	0.00824341	1.5E-5	0.18	0.00868882	0.00877636	0.00813419
1743378600	0.00822856	-2.1E-5	-0.25	0.00825894	0.00835083	0.00815593
1743292200	0.00824977	-0.000183	-2.17	0.00843476	0.00845636	0.00816941
1743205800	0.0084324	-0.000281	-3.22	0.00871339	0.00874955	0.00835851
1743119400	0.00871324	2.5E-5	0.29	0.00868882	0.00877636	0.00858863
1743033000	0.00868797	-5.2E-5	-0.59	0.00873599	0.00882973	0.0085901
1742946600	0.00874044	1.5E-5	0.17	0.00875169	0.00885348	0.00863687
1742860200	0.00872584	0.00015651	1.83	0.00859553	0.00887332	0.00855789
1742773800	0.00856933	0.0001907	2.28	0.00839346	0.0085846	0.00839346
1742687400	0.00837863	-2.8E-5	-0.33	0.00840281	0.00844756	0.00836993
1742601000	0.00840657	-1.3E-5	-0.15	0.00841312	0.00847761	0.00831996
1742514600	0.00841922	-0.000267	-3.07	0.00871409	0.00874439	0.00836289
1742428200	0.00868645	0.00041883	5.07	0.00826822	0.0087	0.0082602
1742341800	0.00826762	-0.000144	-1.71	0.00840583	0.00840583	0.00811972
1742255400	0.00841125	0.00015153	1.83	0.00837577	0.0084653	0.00823055
1742169000	0.00825972	-0.00018	-2.13	0.00843466	0.00848653	0.00820191
1742082600	0.0084395	3.8E-5	0.45	0.00840478	0.00846904	0.00836865
1741996200	0.00840183	0.00029244	3.61	0.00810372	0.00852321	0.00808552
1741909800	0.00810939	-0.000259	-3.09	0.00837577	0.00843011	0.0079917
1741823400	0.00836871	0.00010248	1.24	0.00828499	0.00843711	0.00807252
1741737000	0.00826623	0.00037674	4.78	0.00784736	0.00834441	0.0076867
1741650600	0.00788949	-0.000157	-1.95	0.00860305	0.0088	0.00775181
1741564200	0.00804617	-0.000565	-6.56	0.00861545	0.00864334	0.00801
1741477800	0.00861139	-5.4E-5	-0.62	0.00866996	0.00868503	0.00852968
1741391400	0.00866573	-0.000337	-3.74	0.00860305	0.00910967	0.0082642
1741305000	0.00900285	-7.6E-5	-0.84	0.00907961	0.0092781	0.0087876
1741218600	0.00907928	0.00034434	3.94	0.00872275	0.00909759	0.00864354
1741132200	0.00873494	9.9E-5	1.15	0.00860305	0.00888969	0.00817111
1741045800	0.00863631	-0.000786	-8.34	0.0096573	0.00966586	0.00850705
1740959400	0.0094222	0.00084229	9.82	0.00861063	0.00950636	0.00850093
1740873000	0.00857991	0.00013401	1.59	0.008421	0.00865103	0.00838368
1740786600	0.0084459	-1.5E-5	-0.18	0.008469	0.00850857	0.00783118
1740700200	0.00846104	7.3E-5	0.87	0.00842731	0.00868319	0.00826392
1740613800	0.00838792	-0.000488	-5.50	0.00886322	0.00892573	0.00821721
1740527400	0.0088755	-0.000313	-3.41	0.00914421	0.00925077	0.0085999
1740441000	0.0091883	-0.000412	-4.29	0.0096573	0.00966586	0.00915839
1740354600	0.00960047	-6.0E-5	-0.62	0.0096573	0.00966586	0.00952679
1740268200	0.00966073	4.9E-5	0.51	0.009598	0.00968709	0.00957731
1740181800	0.00961184	-0.00023	-2.34	0.00983194	0.00994796	0.00948565
1740095400	0.0098417	0.00018391	1.90	0.00966305	0.00987422	0.00964544
1740009000	0.00965779	0.00011768	1.23	0.00955737	0.00968234	0.00950262
1739922600	0.00954011	-3.7E-5	-0.39	0.00958636	0.00965671	0.00933943
1739836200	0.00957711	-3.8E-5	-0.40	0.00965758	0.01001688	0.00952243
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.00977363	0.00960931
1739663400	0.00975879	1.8E-5	0.18	0.00974599	0.00979377	0.00972726
1739577000	0.00974039	8.2E-5	0.85	0.00966937	0.00988686	0.00963219
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.00980724	0.00952845
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.00980969	0.00941456
1739317800	0.00957999	-0.000158	-1.62	0.00974966	0.00984999	0.00948768
1739231400	0.00973847	0.00010182	1.06	0.00965758	0.01001688	0.00964465
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.00973162	0.00947679
1739058600	0.00966021	8.0E-6	0.08	0.00965457	0.00968769	0.00957085
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00957738
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00961899
1738713000	0.0098002	-0.000366	-3.60	0.01015477	0.01017551	0.00963
1738626600	0.01016627	0.0004045	4.14	0.01061728	0.01062786	0.0094088
1738540200	0.00976177	-0.000311	-3.09	0.01005428	0.01014418	0.00962526
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.01027407	0.01002786
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.01015644
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.01034031
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01048157	0.0101319
1738108200	0.01011344	-6.5E-5	-0.64	0.01023548	0.01035363	0.01002452
1738021800	0.01017879	-0.00012	-1.17	0.01061728	0.01062786	0.00978248
1737935400	0.01029861	-0.00019	-1.81	0.01047307	0.01053575	0.01027582
1737849000	0.01048847	1.4E-5	0.13	0.0104727	0.01052727	0.0104166
1737762600	0.01047422	7.3E-5	0.70	0.01039646	0.01071814	0.0102763
1737676200	0.01040124	1.0E-5	0.10	0.0103644	0.01067249	0.01012713
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379
1737503400	0.01058931	0.00038332	3.76	0.0102027	0.01072557	0.01001094
1737417000	0.01020599	6.7E-5	0.66	0.00967922	0.010902	0.00926207
1737330600	0.01013878	-0.000292	-2.80	0.01042593	0.01062637	0.0099716
1737244200	0.01043067	7.0E-6	0.07	0.01042976	0.0104897	0.01022958
1737157800	0.01042321	0.00042084	4.21	0.010001	0.01059067	0.010001
1737071400	0.01000237	-1.4E-5	-0.14	0.01004053	0.01006138	0.00973519
1736985000	0.01001676	0.0003542	3.67	0.00964876	0.01004607	0.00964876
1736898600	0.00966256	0.00022866	2.42	0.00945083	0.00973109	0.00943384
1736812200	0.0094339	-6.0E-6	-0.06	0.00967922	0.00972184	0.00898588
1736725800	0.00944038	-1.5E-5	-0.16	0.009457	0.00953616	0.00936757
1736639400	0.009455	-1.9E-5	-0.20	0.00947069	0.00949565	0.00938354
1736553000	0.00947407	0.00024894	2.70	0.00967922	0.00972184	0.00922412
1736466600	0.00922513	-0.000288	-3.03	0.00949436	0.00953201	0.00912745
1736380200	0.0095133	-0.000175	-1.81	0.00967922	0.00972184	0.00926207
1736293800	0.00968828	-0.000535	-5.23	0.01022868	0.01027069	0.00961672
1736207400	0.01022376	0.00038349	3.90	0.00986382	0.0102479	0.00952998
1736121000	0.00984027	1.9E-5	0.19	0.00981841	0.00987575	0.00972954
1736034600	0.00982099	1.1E-5	0.11	0.00981647	0.00986716	0.00975782
1735948200	0.00981011	0.00012265	1.27	0.00969001	0.00989273	0.00960452
1735861800	0.00968746	0.00023946	2.53	0.00986382	0.01022019	0.00952998
1735775400	0.009448	0.00011784	1.26	0.00933833	0.00948638	0.00928245