Btp Tf 3,6% St25 Eur【994519】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743782100	100.62	-0.01	-0.01	100.636	100.658	100.62	3976000
1743695700	100.628	-0.03	-0.03	100.643	100.879	100.62	9048000
1743609300	100.656	0.04	0.03	100.638	100.689	100.615	3695000
1743522900	100.621	0.01	0.01	100.64	100.643	100.62	3289000
1743436500	100.615	-0.02	-0.02	100.643	100.654	100.615	8679000
1743180900	100.636	0.01	0.01	100.624	100.65	100.624	5229000
1743094500	100.626	0	0.00	100.625	100.638	100.615	1766000
1743008100	100.625	-0.01	-0.01	100.65	100.65	100.621	1590000
1742921700	100.631	0.01	0.01	100.635	100.635	100.618	3252000
1742835300	100.625	0	0.00	100.621	100.635	100.621	1210000
1742576100	100.62	-0.01	-0.01	100.62	100.638	100.62	1047000
1742489700	100.628	0	0.00	100.621	100.635	100.621	504000
1742403300	100.625	-0.01	-0.00	100.628	100.644	100.621	1515000
1742316900	100.63	-0.01	-0.01	100.638	100.638	100.61	1213000
1742230500	100.638	0.01	0.00	100.63	100.648	100.627	1097000
1741971300	100.633	0.02	0.01	100.641	100.641	100.616	1559000
1741884900	100.618	-0.03	-0.02	100.622	100.642	100.61	1782000
1741798500	100.643	0.01	0.01	100.636	100.651	100.621	2868000
1741712100	100.635	-0.02	-0.02	100.646	100.659	100.635	669000
1741625700	100.658	0.02	0.02	100.652	100.662	100.64	3935000
1741366500	100.64	0	0.00	100.649	100.665	100.64	2174000
1741280100	100.64	0	0.00	100.701	100.701	100.616	2686000
1741193700	100.639	-0.08	-0.08	100.692	100.692	100.629	4341000
1741107300	100.718	0.02	0.02	100.69	100.719	100.69	3934000
1741020900	100.695	-0.01	-0.00	100.714	100.714	100.677	3069000
1740761700	100.7	0.01	0.01	100.731	100.731	100.684	1751000
1740675300	100.694	0.01	0.01	100.69	100.71	100.684	1869000
1740588900	100.68	-0.01	-0.01	100.688	100.703	100.679	2529000
1740502500	100.689	0.01	0.01	100.751	100.751	100.682	1867000
1740416100	100.674	-0.01	-0.01	100.691	100.699	100.668	343000
1740156900	100.686	-0	-0.00	100.664	100.693	100.664	1482000
1740070500	100.69	0.02	0.02	100.663	100.69	100.656	3084000
1739984100	100.666	-0.02	-0.02	100.676	100.689	100.66	6182000
1739897700	100.69	-0.01	-0.01	100.678	100.699	100.677	4930000
1739811300	100.698	0	0.00	100.678	100.7	100.67	6113000
1739552100	100.697	-0.02	-0.01	100.69	100.715	100.69	2176000
1739465700	100.712	0.02	0.02	100.674	100.712	100.674	1093000
1739379300	100.693	-0.03	-0.03	100.714	100.72	100.668	2306000
1739292900	100.725	0.01	0.01	100.743	100.749	100.701	709000
1739206500	100.719	-0.02	-0.02	100.749	100.749	100.716	4615000
1738947300	100.736	-0	-0.00	100.76	100.76	100.723	1380000
1738860900	100.737	-0.03	-0.03	100.76	100.769	100.736	354000
1738774500	100.764	0	0.00	100.76	100.787	100.75	1670000
1738688100	100.76	-0	-0.00	100.738	100.76	100.738	2045000
1738601700	100.764	0.06	0.06	100.788	100.788	100.74	1978000
1738342500	100.708	-0.02	-0.01	100.704	100.75	100.687	1974000
1738256100	100.723	0.03	0.03	100.672	100.723	100.672	10483000
1738169700	100.69	0	0.00	100.679	100.693	100.673	894000
1738083300	100.685	-0.01	-0.00	100.7	100.7	100.66	3364000
1737996900	100.69	0.01	0.01	100.754	100.754	100.678	1393000
1737737700	100.683	-0.02	-0.02	100.75	100.75	100.676	3183000
1737651300	100.703	-0.04	-0.04	100.714	100.722	100.702	1820000
1737564900	100.74	0	0.00	100.74	100.74	100.74	0
1737478500	100.74	0.01	0.01	100.723	100.746	100.715	1057000
1737392100	100.729	0	0.00	100.724	100.756	100.715	2820000
1737132900	100.727	-0	-0.00	100.745	100.749	100.722	3782000
1737046500	100.731	0	0.00	100.744	100.744	100.701	2597000
1736960100	100.726	0.03	0.03	100.693	100.739	100.68	1969000
1736873700	100.7	0.02	0.02	100.742	100.742	100.69	2354000
1736787300	100.683	-0.01	-0.01	100.694	100.71	100.653	2594000
1736528100	100.694	-0.03	-0.03	100.726	100.726	100.69	2602000
1736441700	100.721	0	0.00	100.751	100.751	100.694	2164000
1736355300	100.72	-0.02	-0.02	100.773	100.773	100.72	7968000
1736268900	100.743	-0.01	-0.01	100.778	100.778	100.736	1998000
1736182500	100.752	-0.06	-0.06	100.781	100.784	100.747	6385000