ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
9.076
0.052
( 0.58% )
更新日時: 23:00:55

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
9.076
買値
9.103
売値
9.109
出来高
8,135
9.076 日の範囲 9.081
0.00 52 週間の範囲 0.00
前日終値
9.024
始値
9.081
最終取引時間
17:23:36
平均取引量 (3 か月)
-
財務取引量
£ 73,845
VWAP
9.0774

EDIV 最新ニュース

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc: Net Asset Value(s)

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc (EDIV LN) Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:15 CET/CEST The issuer...

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc: Net Asset Value(s)

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc (EDIV LN) Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:10 CET/CEST The issuer...

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc: Net Asset Value(s)

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc (EDIV LN) Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:15 CET/CEST The issuer...

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc: Net Asset Value(s)

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc (EDIV LN) Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:15 CET/CEST The issuer...

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc: Net Asset Value(s)

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc (EDIV LN) Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:15 CET/CEST The issuer...

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc: Net Asset Value(s)

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc (EDIV LN) Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc: Net Asset Value(s) 17-Jan-2024 / 09:11 CET/CEST The issuer...

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc: Net Asset Value(s)

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc (EDIV LN) Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc: Net Asset Value(s) 16-Jan-2024 / 09:11 CET/CEST The issuer...

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc: Net Asset Value(s)

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc (EDIV LN) Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc: Net Asset Value(s) 15-Jan-2024 / 12:40 CET/CEST The issuer...

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc: Net Asset Value(s)

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc (EDIV LN) Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc: Net Asset Value(s) 12-Jan-2024 / 10:44 CET/CEST The issuer...

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc: Net Asset Value(s)

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc (EDIV LN) Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc: Net Asset Value(s) 11-Jan-2024 / 10:10 CET/CEST The issuer...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WCTWellchange Holdings Company Limited
US$ 2.10
(68.00%)
25.12M
SJWSJW Group
US$ 87.99
(58.97%)
135
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
VRPXVirpax Pharmaceuticals Inc
US$ 0.9144
(55.06%)
33.78M
SKKSKK Holdings Limited
US$ 1.69
(53.64%)
15.06M
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
7
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
121
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
2
APTOAptose Biosciences Inc
US$ 0.141
(-42.21%)
3.37M
WAFDWaFd Inc
US$ 21.82
(-39.97%)
32
VRPXVirpax Pharmaceuticals Inc
US$ 0.9144
(55.06%)
33.78M
WCTWellchange Holdings Company Limited
US$ 2.10
(68.00%)
25.12M
ELABElevai Labs Inc
US$ 0.01965
(-2.72%)
18.99M
LIFWMSP Recovery Inc
US$ 1.92
(29.73%)
17.68M
SKKSKK Holdings Limited
US$ 1.69
(53.64%)
15.06M

最近閲覧した銘柄

Delayed Upgrade Clock