| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.000204 | Gate.io | 1970721 | /cdn/crypto/logos/exchanges/GATE.png | $ 401.56 | 1743843828 | ATOLO/USDT | https://gate.io/trade/ATOLO_USDT | USDT | 1 | https://gate.io/trade/ATOLO_USDT | 100 | 55 分s 前 |
| 0.045 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743811337 | ATOLO/USDT | https://www.lbank.info/exchange/atolo/usdt | USDT | 2 | https://www.lbank.info/exchange/atolo/usdt | 0 | 10 時間s 前 |
| 4.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743811339 | ATOLO/BTC | https://exchange.latoken.com/exchange/ATOLO-BTC | BTC | 3 | https://exchange.latoken.com/exchange/ATOLO-BTC | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.03711297 | -0.00023651 | -0.637270474446 | 0.03574247 | 0.04496885 | 0 | CX |
| 4 | 0.03814783 | -0.00127137 | -3.33274527018 | 0.03382151 | 0.04496885 | 0 | CX |
| 12 | 0.04167104 | -0.00479458 | -11.5057843529 | 0.03382151 | 0.0479688 | 0 | CX |
| 26 | 0.02735862 | 0.00951784 | 34.7891816181 | 0.02522196 | 0.0479688 | 0 | CX |
| 52 | 0.03015052 | 0.00672594 | 22.3078739604 | 0.02185568 | 0.0479688 | 0 | CX |
| 156 | 0.02874012 | 0.00813634 | 28.3100418509 | 0.00682434 | 0.05404887 | 3668.54960967 | CX |
| 260 | 0.02874012 | 0.00813634 | 28.3100418509 | 0.00682434 | 0.05404887 | 3668.54960967 | CX |
The mission of RIZON blockchain is to provide a platform where fiat currencies around the world can be securely issued on and enable businesses to interoperate with each other through the Cosmos IBC(Inter- blockchain communication) module.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1743810600 | 0.03689135 | 0.00025892 | 0.71 | 0.03660395 | 0.03725766 | 0.03592911 | 0 |
| 1743724200 | 0.03663243 | 0.00029229 | 0.80 | 0.03629112 | 0.03686803 | 0.03574247 | 0 |
| 1743637800 | 0.03634014 | -0.001131 | -3.02 | 0.03747634 | 0.03883066 | 0.03622001 | 0 |
| 1743551400 | 0.03747144 | 0.00120041 | 3.31 | 0.03632231 | 0.03761623 | 0.03626465 | 0 |
| 1743465000 | 0.03627103 | 6.5E-5 | 0.18 | 0.04340084 | 0.04496885 | 0.03579046 | 0 |
| 1743378600 | 0.03620568 | -9.3E-5 | -0.26 | 0.03633937 | 0.03674365 | 0.03588609 | 0 |
| 1743292200 | 0.03629902 | -0.000804 | -2.17 | 0.03711297 | 0.03720799 | 0.03594544 | 0 |
| 1743205800 | 0.03710257 | -0.001236 | -3.22 | 0.03833893 | 0.03849803 | 0.03677745 | 0 |
| 1743119400 | 0.03833827 | 0.00011119 | 0.29 | 0.0382308 | 0.038616 | 0.03778998 | 0 |
| 1743033000 | 0.03822708 | -0.000231 | -0.60 | 0.03843837 | 0.03885084 | 0.03779644 | 0 |
| 1742946600 | 0.03845797 | 6.4E-5 | 0.17 | 0.03850746 | 0.03895532 | 0.03800226 | 0 |
| 1742860200 | 0.03839373 | 0.00068865 | 1.83 | 0.03782034 | 0.03904261 | 0.03765474 | 0 |
| 1742773800 | 0.03770508 | 0.00083907 | 2.28 | 0.03693122 | 0.03777224 | 0.03693122 | 0 |
| 1742687400 | 0.03686601 | -0.000123 | -0.33 | 0.0369724 | 0.03716928 | 0.03682769 | 0 |
| 1742601000 | 0.03698891 | -5.6E-5 | -0.15 | 0.03701775 | 0.03730151 | 0.03660784 | 0 |
| 1742514600 | 0.03704457 | -0.001176 | -3.08 | 0.03834203 | 0.03847532 | 0.03679674 | 0 |
| 1742428200 | 0.03822041 | 0.00184286 | 5.07 | 0.03638017 | 0.03828 | 0.03634488 | 0 |
| 1742341800 | 0.03637755 | -0.000632 | -1.71 | 0.03698567 | 0.03698567 | 0.03572677 | 0 |
| 1742255400 | 0.0370095 | 0.00066674 | 1.83 | 0.04340084 | 0.04496885 | 0.03633808 | 0 |
| 1742169000 | 0.03634276 | -0.000791 | -2.13 | 0.0371125 | 0.03734075 | 0.0360884 | 0 |
| 1742082600 | 0.03713382 | 0.00016577 | 0.45 | 0.03698103 | 0.03726377 | 0.03682207 | 0 |
| 1741996200 | 0.03696805 | 0.00128674 | 3.61 | 0.03565639 | 0.03750213 | 0.0355763 | 0 |
| 1741909800 | 0.03568131 | -0.001141 | -3.10 | 0.03685341 | 0.0370925 | 0.03516351 | 0 |
| 1741823400 | 0.03682236 | 0.00045091 | 1.24 | 0.03645395 | 0.03712331 | 0.03551911 | 0 |
| 1741737000 | 0.03637145 | 0.00165768 | 4.78 | 0.03452841 | 0.0367154 | 0.03382151 | 0 |
| 1741650600 | 0.03471377 | -0.000689 | -1.95 | 0.04340084 | 0.04496885 | 0.03410797 | 0 |
| 1741564200 | 0.03540317 | -0.002487 | -6.56 | 0.03790798 | 0.03803072 | 0.035244 | 0 |
| 1741477800 | 0.03789014 | -0.000239 | -0.63 | 0.03814783 | 0.03821416 | 0.03753061 | 0 |
| 1741391400 | 0.03812924 | -0.001483 | -3.74 | 0.04340084 | 0.04496885 | 0.03771784 | 0 |
| 1741305000 | 0.03961254 | -0.000336 | -0.84 | 0.03995032 | 0.04082367 | 0.03866547 | 0 |
| 1741218600 | 0.03994885 | 0.0015151 | 3.94 | 0.0383801 | 0.0400294 | 0.03803159 | 0 |
| 1741132200 | 0.03843375 | 0.00043397 | 1.14 | 0.03785344 | 0.03911465 | 0.03595288 | 0 |
| 1741045800 | 0.03799978 | -0.003458 | -8.34 | 0.04340084 | 0.04496885 | 0.03743104 | 0 |
| 1740959400 | 0.04145771 | 0.00370611 | 9.82 | 0.0378868 | 0.04182801 | 0.03740411 | 0 |
| 1740873000 | 0.0377516 | 0.00058962 | 1.59 | 0.0370524 | 0.03806455 | 0.03688823 | 0 |
| 1740786600 | 0.03716198 | -6.7E-5 | -0.18 | 0.0372636 | 0.03743771 | 0.03445721 | 0 |
| 1740700200 | 0.03722861 | 0.00032176 | 0.87 | 0.03708018 | 0.03820606 | 0.03636127 | 0 |
| 1740613800 | 0.03690685 | -0.002145 | -5.49 | 0.03899818 | 0.03927322 | 0.03615573 | 0 |
| 1740527400 | 0.03905223 | -0.001376 | -3.40 | 0.04023455 | 0.04070342 | 0.03783959 | 0 |
| 1740441000 | 0.04042855 | -0.001814 | -4.29 | 0.04340084 | 0.04496885 | 0.04029693 | 0 |
| 1740354600 | 0.04224207 | -0.000265 | -0.62 | 0.04249212 | 0.04252981 | 0.04191788 | 0 |
| 1740268200 | 0.04250721 | 0.0002151 | 0.51 | 0.04223121 | 0.04262322 | 0.04214019 | 0 |
| 1740181800 | 0.04229211 | -0.001011 | -2.33 | 0.04326056 | 0.04377104 | 0.04173689 | 0 |
| 1740095400 | 0.04330351 | 0.00080923 | 1.90 | 0.04251742 | 0.04344659 | 0.04243996 | 0 |
| 1740009000 | 0.04249428 | 0.00051776 | 1.23 | 0.04205245 | 0.04260233 | 0.04181156 | 0 |
| 1739922600 | 0.04197652 | -0.000163 | -0.39 | 0.04218001 | 0.04248953 | 0.04109349 | 0 |
| 1739836200 | 0.04213928 | -0.000165 | -0.39 | 0.04340084 | 0.04496885 | 0.04189869 | 0 |
| 1739749800 | 0.04230464 | -0.000634 | -1.48 | 0.04296541 | 0.04300399 | 0.04228098 | 0 |
| 1739663400 | 0.04293868 | 8.1E-5 | 0.19 | 0.04288237 | 0.04309259 | 0.04279994 | 0 |
| 1739577000 | 0.04285773 | 0.00035976 | 0.85 | 0.04254525 | 0.04350219 | 0.04238167 | 0 |
| 1739490600 | 0.04249797 | -0.000474 | -1.10 | 0.04307246 | 0.04315188 | 0.04192519 | 0 |
| 1739404200 | 0.04297151 | 0.00081955 | 1.94 | 0.04212997 | 0.04316264 | 0.04142408 | 0 |
| 1739317800 | 0.04215196 | -0.000697 | -1.63 | 0.04289851 | 0.04333999 | 0.0417458 | 0 |
| 1739231400 | 0.04284929 | 0.000448 | 1.06 | 0.04340084 | 0.04496885 | 0.04263238 | 0 |
| 1739145000 | 0.04240129 | -0.000104 | -0.24 | 0.0424597 | 0.04281913 | 0.04169787 | 0 |
| 1739058600 | 0.04250493 | 3.6E-5 | 0.08 | 0.04248011 | 0.04262586 | 0.04211177 | 0 |
| 1738972200 | 0.042469 | 2.3E-5 | 0.05 | 0.04249338 | 0.04407427 | 0.04211811 | 0 |
| 1738885800 | 0.04244569 | -3.7E-5 | -0.09 | 0.04251331 | 0.04362773 | 0.04214048 | 0 |
| 1738799400 | 0.04248307 | -0.000638 | -1.48 | 0.0430363 | 0.0435942 | 0.04232356 | 0 |
| 1738713000 | 0.04312091 | -0.001611 | -3.60 | 0.04468099 | 0.04477226 | 0.042372 | 0 |
| 1738626600 | 0.04473161 | 0.00177979 | 4.14 | 0.04340084 | 0.0451 | 0.04139875 | 0 |
| 1738540200 | 0.04295182 | -0.00137 | -3.09 | 0.04423884 | 0.04463439 | 0.04235116 | 0 |
| 1738453800 | 0.04432194 | -0.000701 | -1.56 | 0.04502299 | 0.04520591 | 0.04412261 | 0 |
| 1738367400 | 0.04502305 | -0.001178 | -2.55 | 0.04610345 | 0.04660183 | 0.04468834 | 0 |
| 1738281000 | 0.04620149 | 0.00051624 | 1.13 | 0.04564453 | 0.04680805 | 0.04549739 | 0 |
| 1738194600 | 0.04568525 | 0.00118611 | 2.67 | 0.04458643 | 0.04611891 | 0.04458036 | 0 |
| 1738108200 | 0.04449914 | -0.000288 | -0.64 | 0.04503615 | 0.045556 | 0.04410792 | 0 |
| 1738021800 | 0.04478669 | -0.000527 | -1.16 | 0.04340084 | 0.04605387 | 0.04304292 | 0 |
| 1737935400 | 0.0453139 | -0.000835 | -1.81 | 0.04608153 | 0.04635733 | 0.04521361 | 0 |
| 1737849000 | 0.04614926 | 6.3E-5 | 0.14 | 0.0460799 | 0.04631999 | 0.04583305 | 0 |
| 1737762600 | 0.04608657 | 0.00032111 | 0.70 | 0.04574443 | 0.04715982 | 0.04521575 | 0 |
| 1737676200 | 0.04576546 | 4.3E-5 | 0.09 | 0.04560339 | 0.04695897 | 0.04455938 | 0 |
| 1737589800 | 0.04572247 | -0.000871 | -1.87 | 0.04671603 | 0.04676258 | 0.04546871 | 0 |
| 1737503400 | 0.04659299 | 0.0016866 | 3.76 | 0.04489191 | 0.04719253 | 0.04404814 | 0 |
| 1737417000 | 0.04490639 | 0.00029575 | 0.66 | 0.04340084 | 0.0479688 | 0.04322381 | 0 |
| 1737330600 | 0.04461064 | -0.001284 | -2.80 | 0.04587413 | 0.04675603 | 0.04387505 | 0 |
| 1737244200 | 0.04589494 | 3.3E-5 | 0.07 | 0.04589095 | 0.04615469 | 0.04501015 | 0 |
| 1737157800 | 0.04586215 | 0.00185172 | 4.21 | 0.0440044 | 0.04659895 | 0.0440044 | 0 |
| 1737071400 | 0.04401043 | -6.3E-5 | -0.14 | 0.04417834 | 0.0442701 | 0.04283485 | 0 |
| 1736985000 | 0.04407374 | 0.00155844 | 3.67 | 0.04245456 | 0.04420274 | 0.04245456 | 0 |
| 1736898600 | 0.0425153 | 0.00100614 | 2.42 | 0.04158365 | 0.0428168 | 0.04150892 | 0 |
| 1736812200 | 0.04150916 | -2.9E-5 | -0.07 | 0.04340084 | 0.04496885 | 0.03953788 | 0 |
| 1736725800 | 0.04153767 | -6.4E-5 | -0.15 | 0.04161082 | 0.04195913 | 0.04121732 | 0 |
| 1736639400 | 0.04160202 | -8.4E-5 | -0.20 | 0.04167104 | 0.04178086 | 0.04128761 | 0 |
| 1736553000 | 0.0416859 | 0.00109532 | 2.70 | 0.04340084 | 0.04496885 | 0.04058615 | 0 |
| 1736466600 | 0.04059058 | -0.001268 | -3.03 | 0.04177521 | 0.04194087 | 0.04016081 | 0 |
| 1736380200 | 0.04185855 | -0.00077 | -1.81 | 0.04258858 | 0.04277612 | 0.04075312 | 0 |
| 1736293800 | 0.04262845 | -0.002356 | -5.24 | 0.04500621 | 0.04519104 | 0.04231357 | 0 |
| 1736207400 | 0.04498456 | 0.00168737 | 3.90 | 0.04340084 | 0.04509076 | 0.04322381 | 0 |
| 1736121000 | 0.04329719 | 8.5E-5 | 0.20 | 0.04320102 | 0.04345333 | 0.04281001 | 0 |
| 1736034600 | 0.04321236 | 4.8E-5 | 0.11 | 0.04319249 | 0.04341553 | 0.04293443 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
