
Btp Tf 2,65% Dc27 Eur (936898)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740070500 | 100.37 | 0.09 | 0.09 | 100.31 | 100.41 | 100.28 | 3443000 |
1739984100 | 100.28 | -0.16 | -0.16 | 100.42 | 100.46 | 100.25 | 5846000 |
1739897700 | 100.44 | 0 | 0.00 | 100.4 | 100.47 | 100.4 | 3984000 |
1739811300 | 100.44 | -0.01 | -0.01 | 100.37 | 100.46 | 100.32 | 5906000 |
1739552100 | 100.45 | -0.12 | -0.12 | 100.54 | 100.56 | 100.45 | 8257000 |
1739465700 | 100.57 | 0.15 | 0.15 | 100.47 | 100.61 | 100.42 | 9990000 |
1739379300 | 100.42 | -0.1 | -0.10 | 100.5 | 100.5 | 100.38 | 1177000 |
1739292900 | 100.52 | -0.16 | -0.16 | 100.63 | 100.66 | 100.48 | 2829000 |
1739206500 | 100.68 | 0.07 | 0.07 | 100.65 | 100.7 | 100.61 | 744000 |
1738947300 | 100.61 | -0.07 | -0.07 | 100.69 | 100.71 | 100.54 | 813000 |
1738860900 | 100.68 | -0.02 | -0.02 | 100.63 | 100.7 | 100.56 | 1203000 |
1738774500 | 100.7 | 0.1 | 0.10 | 100.66 | 100.74 | 100.62 | 1394000 |
1738688100 | 100.6 | 0 | 0.00 | 100.6 | 100.61 | 100.53 | 3853000 |
1738601700 | 100.6 | 0.14 | 0.14 | 100.5 | 100.65 | 100.47 | 4297000 |
1738342500 | 100.46 | 0.21 | 0.21 | 100.27 | 100.52 | 100.24 | 4568000 |
1738256100 | 100.25 | 0.21 | 0.21 | 100.07 | 100.29 | 100.05 | 1585000 |
1738169700 | 100.04 | -0.01 | -0.01 | 100.1 | 100.13 | 100.04 | 4982000 |
1738083300 | 100.05 | 0.01 | 0.01 | 100.03 | 100.09 | 99.98 | 916000 |
1737996900 | 100.04 | 0.09 | 0.09 | 100.02 | 100.11 | 100 | 1517000 |
1737737700 | 99.95 | -0.06 | -0.06 | 100.09 | 100.1 | 99.87 | 5392000 |
1737651300 | 100.01 | -0.14 | -0.14 | 100.12 | 100.14 | 100 | 1128000 |
1737564900 | 100.15 | 0 | 0.00 | 100.18 | 100.25 | 100.14 | 888000 |
1737478500 | 100.15 | 0 | 0.00 | 100.14 | 100.2 | 100.07 | 6594000 |
1737392100 | 100.15 | 0.07 | 0.07 | 100.12 | 100.15 | 100.03 | 4829000 |
1737132900 | 100.08 | 0.01 | 0.01 | 100.11 | 100.17 | 100.07 | 1373000 |
1737046500 | 100.07 | 0.09 | 0.09 | 99.97 | 100.08 | 99.9 | 5789000 |
1736960100 | 99.98 | 0.33 | 0.33 | 99.72 | 100.09 | 99.66 | 4554000 |
1736873700 | 99.65 | 0.02 | 0.02 | 99.73 | 99.75 | 99.63 | 9655000 |
1736787300 | 99.63 | -0.14 | -0.14 | 99.68 | 99.68 | 99.57 | 9107000 |
1736528100 | 99.77 | -0.2 | -0.20 | 99.92 | 99.93 | 99.74 | 6122000 |
1736441700 | 99.97 | -0.1 | -0.10 | 100 | 100.04 | 99.93 | 3381000 |
1736355300 | 100.07 | -0.07 | -0.07 | 100.22 | 100.22 | 100.07 | 2242000 |
1736268900 | 100.14 | -0.04 | -0.04 | 100.24 | 100.27 | 100.13 | 3738000 |
1736182500 | 100.18 | 0.03 | 0.03 | 100.16 | 100.24 | 100.12 | 525000 |
1735923300 | 100.15 | -0.26 | -0.26 | 100.44 | 100.44 | 100.15 | 6575000 |
1735836900 | 100.41 | 0.03 | 0.03 | 100.47 | 100.61 | 100.41 | 1845000 |
1735577700 | 100.38 | -0.07 | -0.07 | 100.43 | 100.45 | 100.35 | 2417000 |
1735318500 | 100.45 | 0 | 0.00 | 100.43 | 100.46 | 100.27 | 2215000 |
1734972900 | 100.45 | -0.15 | -0.15 | 100.46 | 100.55 | 100.41 | 16931000 |
1734713700 | 100.6 | 0.02 | 0.02 | 100.58 | 100.81 | 100.54 | 10108000 |
1734627300 | 100.58 | -0.04 | -0.04 | 100.52 | 100.58 | 100.45 | 4916000 |
1734540900 | 100.62 | -0.04 | -0.04 | 100.61 | 100.68 | 100.57 | 11545000 |
1734454500 | 100.66 | 0.02 | 0.02 | 100.57 | 100.66 | 100.52 | 4313000 |
1734368100 | 100.64 | 0 | 0.00 | 100.69 | 100.7 | 100.53 | 6049000 |
1734108900 | 100.64 | -0.16 | -0.16 | 100.73 | 100.78 | 100.63 | 5343000 |
1734022500 | 100.8 | -0.29 | -0.29 | 100.99 | 101.11 | 100.8 | 4643000 |
1733936100 | 101.09 | 0.07 | 0.07 | 101.04 | 101.15 | 100.98 | 14645000 |
1733849700 | 101.02 | 0.08 | 0.08 | 100.9 | 101.06 | 100.9 | 6826000 |
1733763300 | 100.94 | 0.08 | 0.08 | 100.9 | 101.01 | 100.86 | 15134000 |
1733504100 | 100.86 | 0.01 | 0.01 | 100.83 | 100.93 | 100.78 | 15220000 |
1733417700 | 100.85 | -0.09 | -0.09 | 100.97 | 101.04 | 100.85 | 12100000 |
1733331300 | 100.94 | 0.01 | 0.01 | 100.9 | 101.09 | 100.85 | 6625000 |
1733244900 | 100.93 | -0.05 | -0.05 | 100.98 | 101 | 100.88 | 16342000 |
1733158500 | 100.98 | 0.1 | 0.10 | 100.91 | 101.03 | 100.86 | 7169000 |
1732899300 | 100.88 | 0.18 | 0.18 | 100.69 | 100.88 | 100.67 | 2913000 |
1732812900 | 100.7 | 0.18 | 0.18 | 100.51 | 100.7 | 100.5 | 7601000 |
1732726500 | 100.52 | 0.07 | 0.07 | 100.52 | 100.52 | 100.37 | 1634000 |
1732640100 | 100.45 | -0.07 | -0.07 | 100.41 | 100.51 | 100.39 | 2403000 |
1732553700 | 100.52 | 0.06 | 0.06 | 100.5 | 100.54 | 100.34 | 12604000 |
1732294500 | 100.46 | 0.18 | 0.18 | 100.22 | 100.56 | 100.15 | 9581000 |
1732208100 | 100.28 | 0.16 | 0.16 | 100.1 | 100.28 | 100.08 | 11040000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約