ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Btp Tf 2,65% Dc27 Eur

Btp Tf 2,65% Dc27 Eur (936898)

100.47
0.10
(0.10%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740070500100.370.090.09100.31100.41100.283443000
1739984100100.28-0.16-0.16100.42100.46100.255846000
1739897700100.4400.00100.4100.47100.43984000
1739811300100.44-0.01-0.01100.37100.46100.325906000
1739552100100.45-0.12-0.12100.54100.56100.458257000
1739465700100.570.150.15100.47100.61100.429990000
1739379300100.42-0.1-0.10100.5100.5100.381177000
1739292900100.52-0.16-0.16100.63100.66100.482829000
1739206500100.680.070.07100.65100.7100.61744000
1738947300100.61-0.07-0.07100.69100.71100.54813000
1738860900100.68-0.02-0.02100.63100.7100.561203000
1738774500100.70.10.10100.66100.74100.621394000
1738688100100.600.00100.6100.61100.533853000
1738601700100.60.140.14100.5100.65100.474297000
1738342500100.460.210.21100.27100.52100.244568000
1738256100100.250.210.21100.07100.29100.051585000
1738169700100.04-0.01-0.01100.1100.13100.044982000
1738083300100.050.010.01100.03100.0999.98916000
1737996900100.040.090.09100.02100.111001517000
173773770099.95-0.06-0.06100.09100.199.875392000
1737651300100.01-0.14-0.14100.12100.141001128000
1737564900100.1500.00100.18100.25100.14888000
1737478500100.1500.00100.14100.2100.076594000
1737392100100.150.070.07100.12100.15100.034829000
1737132900100.080.010.01100.11100.17100.071373000
1737046500100.070.090.0999.97100.0899.95789000
173696010099.980.330.3399.72100.0999.664554000
173687370099.650.020.0299.7399.7599.639655000
173678730099.63-0.14-0.1499.6899.6899.579107000
173652810099.77-0.2-0.2099.9299.9399.746122000
173644170099.97-0.1-0.10100100.0499.933381000
1736355300100.07-0.07-0.07100.22100.22100.072242000
1736268900100.14-0.04-0.04100.24100.27100.133738000
1736182500100.180.030.03100.16100.24100.12525000
1735923300100.15-0.26-0.26100.44100.44100.156575000
1735836900100.410.030.03100.47100.61100.411845000
1735577700100.38-0.07-0.07100.43100.45100.352417000
1735318500100.4500.00100.43100.46100.272215000
1734972900100.45-0.15-0.15100.46100.55100.4116931000
1734713700100.60.020.02100.58100.81100.5410108000
1734627300100.58-0.04-0.04100.52100.58100.454916000
1734540900100.62-0.04-0.04100.61100.68100.5711545000
1734454500100.660.020.02100.57100.66100.524313000
1734368100100.6400.00100.69100.7100.536049000
1734108900100.64-0.16-0.16100.73100.78100.635343000
1734022500100.8-0.29-0.29100.99101.11100.84643000
1733936100101.090.070.07101.04101.15100.9814645000
1733849700101.020.080.08100.9101.06100.96826000
1733763300100.940.080.08100.9101.01100.8615134000
1733504100100.860.010.01100.83100.93100.7815220000
1733417700100.85-0.09-0.09100.97101.04100.8512100000
1733331300100.940.010.01100.9101.09100.856625000
1733244900100.93-0.05-0.05100.98101100.8816342000
1733158500100.980.10.10100.91101.03100.867169000
1732899300100.880.180.18100.69100.88100.672913000
1732812900100.70.180.18100.51100.7100.57601000
1732726500100.520.070.07100.52100.52100.371634000
1732640100100.45-0.07-0.07100.41100.51100.392403000
1732553700100.520.060.06100.5100.54100.3412604000
1732294500100.460.180.18100.22100.56100.159581000
1732208100100.280.160.16100.1100.28100.0811040000