ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Intsanpaolo Tf 2,8% Fb27 Usd

Intsanpaolo Tf 2,8% Fb27 Usd (916706)

96.90
0.21
(0.22%)
終了 3月2日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174076170096.90.210.2296.996.996.92000
174067530096.69-0.28-0.2996.6996.6996.6910000
174058890096.970.450.4796.9596.9796.958000
174050250096.52-0.42-0.4396.4396.9596.4348000
174041610096.940.440.4696.9496.9496.946000
174015690096.50.030.0395.7496.595.73128000
174007050096.470.360.3795.7296.4795.728000
173998410096.1100.0096.1196.1196.110
173989770096.1100.0096.1196.1196.110
173981130096.11-0.72-0.7496.4896.489672000
173955210096.830.840.889696.839632000
173946570095.990.090.0995.9995.9995.9938000
173937930095.9-0.1-0.1095.4495.995.444000
1739292900960.30.3196.2796.2795.9914000
173920650095.7-0.3-0.3196.6296.6295.6324000
173894730096-0.1-0.1096.596.59668000
173886090096.1-0.2-0.2196.696.696.112000
173877450096.300.0096.396.396.30
173868810096.30.610.6496.2896.395.6646000
173860170095.69-0.81-0.8496.3896.6395.6994000
173834250096.50.210.2296.1996.596.1930000
173825610096.29-0.05-0.0596.2996.2996.294000
173816970096.340.750.7895.6796.3495.6582000
173808330095.59-1.08-1.1296.4896.4995.5920000
173799690096.67-0.06-0.0696.6796.6796.674000
173773770096.731.361.4396.7396.7396.736000
173765130095.37-1.26-1.3095.4995.5395.3764000
173756490096.630.630.6696.6396.6396.632000
17374785009600.009696960
173739210096-0.15-0.169696962000
173713290096.150.350.379696.296104000
173704650095.80.80.8495.895.895.810000
173696010095-1.19-1.2495959540000
173687370096.1900.0096.1996.1996.192000
173678730096.190.981.0394.9896.1994.9850000
173652810095.2100.0095.2195.2195.210
173644170095.210.040.0495.2195.2195.2110000
173635530095.17-0.13-0.1495.1895.1895.17150000
173626890095.300.0095.395.395.30
173618250095.300.0095.395.395.30
173592330095.300.0095.395.395.30
173583690095.3-0.9-0.9495.395.395.336000
173557770096.200.0096.296.296.20
173531850096.2-0.3-0.3195.8796.295.8750000
173497290096.51.31.3797.3597.3595.524000
173471370095.2-2.3-2.3695.1295.295.1218000
173462730097.500.0097.597.597.50
173454090097.50.010.0195.2597.595.2582000
173445450097.492.142.2497.4997.4997.4910000
173436810095.35-2.14-2.2095.3595.3595.3532000
173410890097.490.991.0396.9997.4996.9918000
173402250096.50.710.7495.8196.9995.7994000
173393610095.79-0.75-0.7895.8595.8595.7960000
173384970096.5400.0096.5496.5496.540
173376330096.540.040.0496.5496.5496.542000
173350410096.50.40.4296.596.596.54000
173341770096.10.750.7995.3596.195.3570000
173333130095.350.120.1397.4897.4895.24174000
173324490095.230.050.0597.4997.4995.2320000
173315850095.18-1.27-1.3295.1995.1995.1822000
173289930096.45-0.54-0.5696.4596.4596.4510000

最近閲覧した銘柄

Delayed Upgrade Clock