FC Porto Fan TokenPORTO

US$ 1.03

-0.023031

(

-2.19%

)

公式リンク

ウェブサイト

情報

ランク 920

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

21:06:47

取引量 (24 時間)

$ 395,105

最終取引サイズ

28.06

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.22

完全希薄化時価総額

US$ 41,083,900

開始日

日数範囲 1.02-1.05

52 週間範囲 0.974983-3.37

流通量"供給 0 / 40,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.996	Binance	391747.78	/cdn/crypto/logos/exchanges/BINA.png	$ 395,734.80	1743292254	PORTO/USDT	https://www.binance.com/en/trade/PORTO_USDT	USDT	1	https://www.binance.com/en/trade/PORTO_USDT	96.3943794832	最近
0.992	LATOKEN	12110.01	/cdn/crypto/logos/exchanges/LATK.png	$ 12,220.61	1743291268	PORTO/USDT	https://exchange.latoken.com/exchange/PORTO-USDT	USDT	2	https://exchange.latoken.com/exchange/PORTO-USDT	2.97981752311	17 分s 前
0.994	Gate.io	2543.27	/cdn/crypto/logos/exchanges/GATE.png	$ 2,587.36	1743290979	PORTO/USDT	https://gate.io/trade/PORTO_USDT	USDT	3	https://gate.io/trade/PORTO_USDT	0.625802993723	21 分s 前
2.49	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743206539	PORTO/USDT	https://www.lbank.info/exchange/porto/usdt	USDT	4	https://www.lbank.info/exchange/porto/usdt	0	24 時間s 前
2.47	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743206521	PORTO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PORTO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PORTO	0	24 時間s 前
1.24E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743286697	PORTO/BTC	https://hitbtc.com/PORTO-to-BTC	BTC	6	https://hitbtc.com/PORTO-to-BTC	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PORTO/USDT	https://poloniex.com/exchange#USDT_PORTO	USDT	7	https://poloniex.com/exchange#USDT_PORTO	0	-
2.71	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1743206535	PORTO/EUR	https://www.binance.com/en/trade/PORTO_EUR	EUR	8	https://www.binance.com/en/trade/PORTO_EUR	0	24 時間s 前
1.245E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	PORTO/BTC	https://exchange.latoken.com/exchange/PORTO-BTC	BTC	9	https://exchange.latoken.com/exchange/PORTO-BTC	0	24 時間s 前
2.103E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743206550	PORTO/BTC	https://www.binance.com/en/trade/PORTO_BTC	BTC	10	https://www.binance.com/en/trade/PORTO_BTC	0	24 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PORTO/USDT	https://hitbtc.com/PORTO-to-USDT	USDT	11	https://hitbtc.com/PORTO-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.04615096	-0.01905347	-1.82129259815	1.04063486	1.10472846	0	CX
4	1.04841462	-0.02131713	-2.0332728668	0.99496777	2.12978293	2120.28	CX
12	2.06342325	-1.03632576	-50.2236155379	0.97498265	2.32990745	2296.97011905	CX
26	1.54749841	-0.52040092	-33.6285269592	0.97498265	2.39839056	2201.83049451	CX
52	3.1697332	-2.14263571	-67.5967210742	0.97498265	3.374375	8551.05098361	CX
156	3.90712655	-2.88002906	-73.7122031535	0.89348886	8.30825196	39069.0103003	CX
260	5.57747346	-4.55037597	-81.5848968648	0.89348886	8.30825196	53638.2235662	CX