ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FC Porto Fan TokenPORTO
US$ 2.20
0.006657
(
0.30%
)
情報
ランク ランク 940
システム Binance Chain
トークン
採掘不可
入札
US$ 0.00000000
取引所
LATK
要求
US$ 0.00000000
最終取引時間
21:23:05
取引量 (24 時間)
$ 1,167,459
最終取引サイズ
28.06
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.70
完全希薄化時価総額
US$ 87,995,387
開始日
-
日数範囲 2.19-2.24
52 週間範囲 1.05-3.48
流通量"供給 0 / 40,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
1.94Binance91872.52/cdn/crypto/logos/exchanges/BINA.png$ 180,237.081734326428PORTO/USDThttps://www.binance.com/en/trade/PORTO_USDTUSDT1https://www.binance.com/en/trade/PORTO_USDT96.8432312686最近
1.96Gate.io2994.74/cdn/crypto/logos/exchanges/GATE.png$ 5,852.581734325624PORTO/USDThttps://gate.io/trade/PORTO_USDTUSDT2https://gate.io/trade/PORTO_USDT3.1567687313813 分s 前
1.01E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734323666PORTO/BTChttps://hitbtc.com/PORTO-to-BTCBTC3https://hitbtc.com/PORTO-to-BTC046 分s 前
2.47DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734307321PORTO/USDThttps://www.digifinex.com/en-ww/trade/USDT/PORTOUSDT4https://www.digifinex.com/en-ww/trade/USDT/PORTO05 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PORTO/USDThttps://hitbtc.com/PORTO-to-USDTUSDT5https://hitbtc.com/PORTO-to-USDT0-
2.49LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734307330PORTO/USDThttps://www.lbank.info/exchange/porto/usdtUSDT6https://www.lbank.info/exchange/porto/usdt05 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PORTO/USDThttps://poloniex.com/exchange#USDT_PORTOUSDT7https://poloniex.com/exchange#USDT_PORTO0-
2.71Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001734307336PORTO/EURhttps://www.binance.com/en/trade/PORTO_EUREUR8https://www.binance.com/en/trade/PORTO_EUR05 時間s 前
1.61LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734220935PORTO/USDThttps://exchange.latoken.com/exchange/PORTO-USDTUSDT9https://exchange.latoken.com/exchange/PORTO-USDT01 日 前
2.102E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734220935PORTO/BTChttps://exchange.latoken.com/exchange/PORTO-BTCBTC10https://exchange.latoken.com/exchange/PORTO-BTC01 日 前
2.103E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734307339PORTO/BTChttps://www.binance.com/en/trade/PORTO_BTCBTC11https://www.binance.com/en/trade/PORTO_BTC05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.073376850.126507826.101535280481.98397272.208659892120.28CX
41.859825420.3400592518.28447156081.830823292.208659891590.21CX
121.262504880.9373797974.24761716561.262087582.208659891920.72776471CX
262.123601630.076283043.59215395781.045985062.990428387289.80668478CX
521.887099980.3127846916.57488703911.045985063.479583713556.8338044CX
1563.42819306-1.22830839-35.82961544180.893488868.3082519652532.7004273CX
2605.57747346-3.37758879-60.55768466180.893488868.3082519658312.3580496CX

PORTOについて

FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17343066002.199864490.073.202.133333252.208659892.129747030
17342202002.1316520700.122.131910822.156936192.115943190
17341338002.129170660.031.282.104029062.141789592.087159660
17340474002.10234725-0.03-1.242.127081272.154987212.087554210
17339610002.12870990.14.852.035739492.142926362.013422560
17338746002.03031969-0.02-0.842.043423142.06493081.98397270
17337882002.04742283-0.08-3.642.073376852.148284982.0073641714841
17337018002.124744480.021.152.099937512.124744482.080377140
17336154002.10068814-0-0.052.099303342.113980132.084095790
17335290002.101793580.073.192.033423722.144678792.028127310
17334426002.03678755-0.04-2.092.073376852.178137381.96615740
17333562002.080178920.063.012.017299692.086010081.990431510
17332698002.019416410.010.422.015028272.022603881.97020460
17331834002.01099958-0.04-1.732.044417812.062879881.985683090
17330970002.04646810.020.922.027795822.056170512.013474690
17330106002.02790912-0.02-0.942.049136382.049136382.021065640
17329242002.047210310.041.822.010718332.074341042.006301190
17328378002.01063215-0.01-0.392.020030612.031881691.990672820
17327514002.018521590.094.441.929258272.046506981.928919630
17326650001.93279488-0.02-0.971.956658471.996741711.906771910
17325786001.951707-0.1-4.972.078566482.192611.9512348914841
17324922002.0538478-0-0.032.056551182.073622152.013553510
17324058002.0545402-0.03-1.292.078566482.080570952.044625270
17323194002.081386940.010.472.070753552.096862712.04385910
17322330002.071569130.094.641.982336922.080664911.979121070
17321466001.97975440.042.061.941009291.995652671.926477110
17320602001.939709620.041.941.903270821.976893581.900849320
17319738001.902804390.010.781.859825421.947254541.8308232914841
17318874001.88802081-0.01-0.691.904033211.920958311.866006980
17318010001.90115558-0.01-0.751.912485781.928330441.895933580
17317146001.915493740.084.371.842744781.931274081.832232260
17316282001.83526818-0.07-3.471.90083671.929231361.822656180
17315418001.901183110.052.811.853668031.964266021.814480450
17314554001.84921369-0.02-0.841.859825421.891369721.792705830
17313690001.86482251-0.02-1.231.890613082.067639831.819405640
17312826001.888140050.084.651.803501121.91326051.798831780
17311962001.80429250.010.361.797883491.80733681.780100380
17311098001.797801980.010.601.784065731.815508271.777782860
17310234001.787000810.010.551.776864171.807479861.750168720
17309370001.777229910.158.891.633286711.79633621.632464090
17308506001.632126770.042.691.593064551.654560431.585404460
17307642001.58931296-0.03-1.751.62807311.62807311.5696262214841
17306778001.61763462-0.01-0.521.62807311.62807311.585234390
17305914001.62616783-0.01-0.331.633893461.640978511.623112720
17305050001.6315064-0.02-1.231.649180751.680421981.616848170
17304186001.65179143-0.05-2.871.698593841.706557891.636142150
17303322001.70068375-0.01-0.311.70806361.712599281.678225660
17302458001.705887720.063.921.638501961.727779231.637778470
17301594001.641500690.052.841.58148681.648873261.5526859414841
17300730001.596116130.021.361.573831.602502121.570432870
17299866001.574770060.021.111.565157491.580880051.558888710
17299002001.55754814-0.04-2.621.602362121.614427531.539653450
17298138001.599396280.032.131.565429971.6147741.562542820
17297274001.5660945-0.02-1.001.58148681.581604251.53179910
17296410001.58190304-0-0.211.5817871.59112381.56391440
17295546001.58528983-0.04-2.201.62020091.630714081.570024380
17294682001.620876240.020.961.60622741.627931691.599354230
17293818001.60539844-0-0.121.60819611.611812391.598201340
17292954001.607407310.031.661.427022431.620448721.4202923114841
17292090001.58118072-0.01-0.501.427022431.584265661.4202923114841
17291226001.589116580.021.301.572232681.605768881.568875950
17290362001.568693910.021.011.551676811.592525921.523625290
17289498001.553018090.085.331.427022431.561571031.4202923114841
17288634001.47438931-0.01-0.611.485947091.486135721.457284360
17287770001.483463970.021.121.468903451.49058661.467469150
17286906001.466966230.053.751.415364581.489511471.411501880
17286042001.41396457-0.01-0.701.422703321.438140951.383337840
17285178001.42391799-0.04-2.541.459878361.468189121.417078170
17284314001.46098873-0.01-0.371.463371791.484214711.453281660
17283450001.46643019-0.01-0.671.427022431.513282411.3965278414841
17282586001.476329820.021.281.456810571.47770681.452512370
17281722001.4577212700.061.460577421.465013041.44962920
17280858001.456916270.032.071.427022431.467137951.420292310
17279994001.4273719600.111.422253491.443180731.4098145914841
17279130001.42580306-0-0.321.428953781.463071121.408896130
17278266001.43041297-0.05-3.701.487635081.505301911.41473340
17277402001.4853185-0.06-3.761.539447681.540215811.478450730
17276538001.54330404-0-0.191.547498411.550367711.5374710
17275674001.5462635400.121.546324611.555101651.537512340
17274810001.5444036-0-0.121.545140981.565761871.536465630
17273946001.546242760.053.451.499581041.560112711.487177370
17273082001.49464069-0.03-2.121.525095061.533359981.494032490
17272218001.527047560.1813.071.349506681.556300781.336859620
17271354001.3505157-0-0.211.262504881.361025371.2620875814841
17270490001.35338105-0-0.011.350550231.362330181.32976360
17269626001.353472680.010.671.346869351.353472681.337741640
17268762001.3445045800.121.340913841.366019161.33024670
17267898001.342860090.042.901.316530941.360787121.31475880
17267034001.305041660.021.611.284990011.307943231.262605140
17266170001.284353910.043.331.241188161.307062911.228195880
17265306001.24301379-0.02-1.371.261033311.261631691.226484470
17264442001.26030408-0.02-1.461.278800311.286892991.252016620
17263578001.27898677-0.01-0.941.290148741.292411011.268084580