FC PortoPORTO

US$ 0.3984

-0.0183

(

-4.39%

)

公式リンク

ウェブサイト

情報

ランク 1961

binance-smart-chain

カテゴリー:

入札

UST 0.3926

取引所

GATEIO

要求

UST 0.3985

最終取引時間

09:46:41

取引量 (24 時間)

$ 92

最終取引サイズ

33.15

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.3984

完全希薄化時価総額

UST 15,936,000

開始日

日数範囲 0.3984-0.4167

52 週間範囲 0.4089-1.44

流通量"供給 40,000,000 / 40,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	207	0.39645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783918800	USDT	$ 82.00	PORTO/USDT	/crypto/FC-Porto-PORTO	1	/crypto/FC-Porto-PORTO	100	7 時間s 前
LATOKEN	0	0.6833005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783918800	USDT	$ 0.00000000	PORTO/USDT	/crypto/FC-Porto-PORTO	2	/crypto/FC-Porto-PORTO	0	7 時間s 前
HitBTC	0	6.3E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	BTC	BTC 0.00000000	PORTO/BTC	/crypto/FC-Porto-PORTO	3	/crypto/FC-Porto-PORTO	0	7 時間s 前
HitBTC	0	0.3952	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	USDT	$ 0.00000000	PORTO/USDT	/crypto/FC-Porto-PORTO	4	/crypto/FC-Porto-PORTO	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4516	-0.0532	-11.780336581	0.4089	0.4545	18476.6042857	CX
4	0.5555	-0.1571	-28.2808280828	0.4089	0.5732	12968.5096429	CX
12	0.947	-0.5486	-57.9303062302	0.4089	0.994	122305.716786	CX
26	1.1	-0.7016	-63.7818181818	0.4089	1.35	126333.060608	CX
52	0.851	-0.4526	-53.1844888367	0.4089	1.44	238259.088247	CX
156	0.935	-0.5366	-57.3903743316	0.4089	1.44	241414.977383	CX
260	0.935	-0.5366	-57.3903743316	0.4089	1.44	241414.977383	CX

FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783900200	0.4167	0	0.00	0.4167	0.4167	0.4167	0
1783813800	0.4167	-0.0047	-1.12	0.4214	0.4214	0.4113	34350
1783727400	0.4214	0.0049	1.18	0.4165	0.4241	0.4089	34108
1783641000	0.4165	0.002	0.48	0.4145	0.4165	0.4145	88
1783554600	0.4145	-0.0248	-5.65	0.4393	0.4393	0.4118	7543
1783468200	0.4393	-0.0093	-2.07	0.4486	0.4486	0.428857	34645
1783381800	0.4486	-0.003	-0.66	0.4516	0.4545	0.4426	18599
1783295400	0.4516	-0.0134	-2.88	0.465	0.465	0.4484	314
1783209000	0.465	0.0043	0.93	0.4607	0.4659	0.4555	2195
1783122600	0.4607	0.008	1.77	0.4527	0.4607	0.4527	2116
1783036200	0.4527	-0.0111	-2.39	0.4638	0.4675	0.4483	9497
1782949800	0.4638	0.0198	4.46	0.444	0.4687	0.4329	9473
1782863400	0.444	-0.0045	-1.00	0.4485	0.4502	0.4378	8083
1782777000	0.4485	0.0171	3.96	0.4314	0.464	0.4314	14729
1782690600	0.4314	-0.0218	-4.81	0.4532	0.4721	0.4285	28841
1782604200	0.4532	0.0081	1.82	0.4451	0.4641	0.4451	24866
1782517800	0.4451	0	0.00	0.4451	0.4451	0.4451	0
1782431400	0.4451	0.006	1.37	0.4391	0.4657	0.4336	716
1782345000	0.4391	-0.0175	-3.83	0.4566	0.5247	0.4344	18560
1782258600	0.4566	-0.0434	-8.68	0.5	0.5	0.45	7210
1782172200	0.5	0.0166	3.43	0.4834	0.5091	0.4814	13972
1782085800	0.4834	-0.0412	-7.85	0.5246	0.5247	0.4823	32727
1781999400	0.5246	0.0158	3.11	0.5088	0.5247	0.5	26652
1781913000	0.5088	-0.0003	-0.06	0.5091	0.5153	0.4939	7700
1781826600	0.5091	-0.0316	-5.84	0.5407	0.5411	0.5031	7861
1781740200	0.5407	-0.0221	-3.93	0.5628	0.5628	0.5387	374
1781653800	0.5628	0	0.00	0.5628	0.5628	0.5628	0
1781567400	0.5628	0.0073	1.31	0.5555	0.5732	0.5521	17888
1781481000	0.5555	0.0014	0.25	0.5541	0.5621	0.536	19828
1781394600	0.5541	-0.0049	-0.88	0.559	0.5678	0.5413	27259
1781308200	0.559	-0.0062	-1.10	0.5652	0.5759	0.5492	21042
1781221800	0.5652	0.0258	4.78	0.5394	0.5678	0.5389	16606
1781135400	0.5394	-0.0272	-4.80	0.5666	0.5666	0.5394	221
1781049000	0.5666	-0.0128	-2.21	0.5794	0.5794	0.5568	2023
1780962600	0.5794	0.009	1.58	0.5704	0.5918	0.5526	2626
1780876200	0.5704	0.019	3.45	0.5514	0.5991	0.5494	3344
1780789800	0.5514	-0.00079	-0.14	0.55219	0.5678	0.5343	1377
1780703400	0.55219	-0.05081	-8.43	0.605	0.605	0.55219	577
1780617000	0.603	-0.017	-2.74	0.626	0.626	0.59	398324
1780530600	0.62	0.007	1.14	0.611	0.639	0.608	408961
1780444200	0.613	-0.054	-8.10	0.669	0.689	0.6	532684
1780357800	0.667	-0.012	-1.77	0.678	0.719	0.648	469877
1780271400	0.679	0.023	3.51	0.656	0.685	0.646	327662
1780185000	0.656	-0.023	-3.39	0.679	0.779	0.653	480403
1780098600	0.679	0	0.00	0.676	0.697	0.657	150375
1780012200	0.679	-0.034	-4.77	0.697	0.713	0.656	166875
1779925800	0.713	0.005	0.71	0.71	0.715	0.693	81648
1779839400	0.708	-0.026	-3.54	0.734	0.735	0.689	213924
1779753000	0.734	0.013	1.80	0.721	0.752	0.71	183502
1779666600	0.721	-0.033	-4.38	0.757	0.761	0.695	222944
1779580200	0.754	0.023	3.15	0.73	0.783	0.706	181700
1779493800	0.731	-0.025	-3.31	0.771	0.775	0.73	137011
1779407400	0.756	0.003	0.40	0.754	0.769	0.754	20378
1779321000	0.753	0.013	1.76	0.739	0.759	0.73	135807
1779234600	0.74	-0.005	-0.67	0.745	0.76	0.734	120509
1779148200	0.745	-0.004	-0.53	0.749	0.753	0.724	128393
1779061800	0.749	-0.075	-9.10	0.824	0.824	0.745	39692
1778975400	0.824	0	0.00	0.824	0.824	0.824	0
1778889000	0.824	-0.004	-0.48	0.824	0.824	0.824	0
1778802600	0.828	0.006	0.73	0.823	0.837	0.81	99657
1778716200	0.822	-0.032	-3.75	0.854	0.88	0.81	165064
1778629800	0.854	-0.035	-3.94	0.887	0.89	0.848	143402
1778543400	0.889	-0.014	-1.55	0.904	0.908	0.867	344886
1778457000	0.903	0.02	2.27	0.879	0.918	0.873	430922
1778370600	0.883	0.016	1.85	0.867	0.888	0.863	284057
1778284200	0.867	0.016	1.88	0.85	0.875	0.84	376585
1778197800	0.851	0	0.00	0.848	0.86	0.824	449534
1778111400	0.851	0.029	3.53	0.821	0.962	0.82	538938
1778025000	0.822	0	0.00	0.822	0.839	0.819	143660
1777938600	0.822	0.012	1.48	0.812	0.849	0.809	263968
1777852200	0.81	-0.01	-1.22	0.818	0.825	0.799	250803
1777765800	0.82	0.002	0.24	0.818	0.829	0.803	206299
1777679400	0.818	0.014	1.74	0.807	0.829	0.796	190776
1777593000	0.804	-0.015	-1.83	0.813	0.836	0.783	259797
1777506600	0.819	-0.13	-13.70	0.949	0.962	0.749	605353
1777420200	0.949	-0.007	-0.73	0.956	0.966	0.92	75561
1777333800	0.956	-0.025	-2.55	0.981	0.994	0.943	80151
1777247400	0.981	0.02	2.08	0.96	0.993	0.957	66110
1777161000	0.961	-0.016	-1.64	0.979	0.994	0.96	75412
1777074600	0.977	0.011	1.14	0.967	0.988	0.965	81340
1776988200	0.966	0.001	0.10	0.965	0.974	0.937	77967
1776901800	0.965	-0.004	-0.41	0.968	0.991	0.963	74458
1776815400	0.969	0.004	0.41	0.964	0.98	0.956	66140
1776729000	0.965	0.019	2.01	0.947	0.974	0.946	64125
1776642600	0.946	-0.049	-4.92	0.993	1	0.935	166796
1776556200	0.995	-0.005	-0.50	1	1.05	0.993	145683
1776469800	1	0.003	0.30	0.998	1.03	0.98	142348
1776383400	0.997	0.027	2.78	0.968	1	0.968	145295
1776297000	0.97	0.006	0.62	0.964	0.974	0.954	68041
1776210600	0.964	-0.006	-0.62	0.972	0.973	0.96	67707
1776124200	0.97	0.022	2.32	0.946	0.972	0.945	58297
1776037800	0.948	-0.015	-1.56	0.963	0.965	0.945	49447
1775951400	0.963	-0.005	-0.52	0.966	0.98	0.955	30013