FC Porto Fan TokenPORTO

US$ 2.16

0.026153

(

1.23%

)

公式リンク

ウェブサイト

情報

ランク 930

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

21:23:05

取引量 (24 時間)

$ 1,193,899

最終取引サイズ

28.06

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.70

完全希薄化時価総額

US$ 86,303,252

開始日

日数範囲 2.13-2.17

52 週間範囲 1.05-3.48

流通量"供給 0 / 40,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.91	Binance	488704.18	/cdn/crypto/logos/exchanges/BINA.png	$ 953,246.01	1734300521	PORTO/USDT	https://www.binance.com/en/trade/PORTO_USDT	USDT	1	https://www.binance.com/en/trade/PORTO_USDT	97.4640167503	最近
1.92	Gate.io	12715.93	/cdn/crypto/logos/exchanges/GATE.png	$ 24,788.58	1734298752	PORTO/USDT	https://gate.io/trade/PORTO_USDT	USDT	2	https://gate.io/trade/PORTO_USDT	2.53598324965	30 分s 前
1.01E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734299331	PORTO/BTC	https://hitbtc.com/PORTO-to-BTC	BTC	3	https://hitbtc.com/PORTO-to-BTC	0	20 分s 前
2.47	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734220921	PORTO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PORTO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PORTO	0	22 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PORTO/USDT	https://hitbtc.com/PORTO-to-USDT	USDT	5	https://hitbtc.com/PORTO-to-USDT	0	-
2.49	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734220935	PORTO/USDT	https://www.lbank.info/exchange/porto/usdt	USDT	6	https://www.lbank.info/exchange/porto/usdt	0	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PORTO/USDT	https://poloniex.com/exchange#USDT_PORTO	USDT	7	https://poloniex.com/exchange#USDT_PORTO	0	-
2.71	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734220964	PORTO/EUR	https://www.binance.com/en/trade/PORTO_EUR	EUR	8	https://www.binance.com/en/trade/PORTO_EUR	0	22 時間s 前
1.61	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734220935	PORTO/USDT	https://exchange.latoken.com/exchange/PORTO-USDT	USDT	9	https://exchange.latoken.com/exchange/PORTO-USDT	0	22 時間s 前
2.102E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734220935	PORTO/BTC	https://exchange.latoken.com/exchange/PORTO-BTC	BTC	10	https://exchange.latoken.com/exchange/PORTO-BTC	0	22 時間s 前
2.103E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734220964	PORTO/BTC	https://www.binance.com/en/trade/PORTO_BTC	BTC	11	https://www.binance.com/en/trade/PORTO_BTC	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.09993751	0.05764378	2.74502358882	1.9839727	2.15693619	2120.28	CX
4	1.90403321	0.25354808	13.3163685732	1.83082329	2.19261	1590.21	CX
12	1.35055023	0.80703106	59.7557234136	1.26208758	2.19261	1920.72776471	CX
26	2.07750465	0.08007664	3.85446261215	1.04598506	2.99042838	7477.97353261	CX
52	1.93192969	0.2256516	11.6801145077	1.04598506	3.4795837	13615.7444022	CX
156	3.32973257	-1.17215128	-35.2025652318	0.89348886	8.30825196	52536.3758636	CX
260	5.57747346	-3.41989217	-61.3161531745	0.89348886	8.30825196	58364.0992724	CX

FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734220200	2.13165207	0	0.12	2.13191082	2.15693619	2.11594319	0
1734133800	2.12917066	0.03	1.28	2.10402906	2.14178959	2.08715966	0
1734047400	2.10234725	-0.03	-1.24	2.12708127	2.15498721	2.08755421	0
1733961000	2.1287099	0.1	4.85	2.03573949	2.14292636	2.01342256	0
1733874600	2.03031969	-0.02	-0.84	2.04342314	2.0649308	1.9839727	0
1733788200	2.04742283	-0.08	-3.64	2.07337685	2.14828498	2.00736417	14841
1733701800	2.12474448	0.02	1.15	2.09993751	2.12474448	2.08037714	0
1733615400	2.10068814	-0	-0.05	2.09930334	2.11398013	2.08409579	0
1733529000	2.10179358	0.07	3.19	2.03342372	2.14467879	2.02812731	0
1733442600	2.03678755	-0.04	-2.09	2.07337685	2.17813738	1.9661574	0
1733356200	2.08017892	0.06	3.01	2.01729969	2.08601008	1.99043151	0
1733269800	2.01941641	0.01	0.42	2.01502827	2.02260388	1.9702046	0
1733183400	2.01099958	-0.04	-1.73	2.04441781	2.06287988	1.98568309	0
1733097000	2.0464681	0.02	0.92	2.02779582	2.05617051	2.01347469	0
1733010600	2.02790912	-0.02	-0.94	2.04913638	2.04913638	2.02106564	0
1732924200	2.04721031	0.04	1.82	2.01071833	2.07434104	2.00630119	0
1732837800	2.01063215	-0.01	-0.39	2.02003061	2.03188169	1.99067282	0
1732751400	2.01852159	0.09	4.44	1.92925827	2.04650698	1.92891963	0
1732665000	1.93279488	-0.02	-0.97	1.95665847	1.99674171	1.90677191	0
1732578600	1.951707	-0.1	-4.97	2.07856648	2.19261	1.95123489	14841
1732492200	2.0538478	-0	-0.03	2.05655118	2.07362215	2.01355351	0
1732405800	2.0545402	-0.03	-1.29	2.07856648	2.08057095	2.04462527	0
1732319400	2.08138694	0.01	0.47	2.07075355	2.09686271	2.0438591	0
1732233000	2.07156913	0.09	4.64	1.98233692	2.08066491	1.97912107	0
1732146600	1.9797544	0.04	2.06	1.94100929	1.99565267	1.92647711	0
1732060200	1.93970962	0.04	1.94	1.90327082	1.97689358	1.90084932	0
1731973800	1.90280439	0.01	0.78	1.85982542	1.94725454	1.83082329	14841
1731887400	1.88802081	-0.01	-0.69	1.90403321	1.92095831	1.86600698	0
1731801000	1.90115558	-0.01	-0.75	1.91248578	1.92833044	1.89593358	0
1731714600	1.91549374	0.08	4.37	1.84274478	1.93127408	1.83223226	0
1731628200	1.83526818	-0.07	-3.47	1.9008367	1.92923136	1.82265618	0
1731541800	1.90118311	0.05	2.81	1.85366803	1.96426602	1.81448045	0
1731455400	1.84921369	-0.02	-0.84	1.85982542	1.89136972	1.79270583	0
1731369000	1.86482251	-0.02	-1.23	1.89061308	2.06763983	1.81940564	0
1731282600	1.88814005	0.08	4.65	1.80350112	1.9132605	1.79883178	0
1731196200	1.8042925	0.01	0.36	1.79788349	1.8073368	1.78010038	0
1731109800	1.79780198	0.01	0.60	1.78406573	1.81550827	1.77778286	0
1731023400	1.78700081	0.01	0.55	1.77686417	1.80747986	1.75016872	0
1730937000	1.77722991	0.15	8.89	1.63328671	1.7963362	1.63246409	0
1730850600	1.63212677	0.04	2.69	1.59306455	1.65456043	1.58540446	0
1730764200	1.58931296	-0.03	-1.75	1.6280731	1.6280731	1.56962622	14841
1730677800	1.61763462	-0.01	-0.52	1.6280731	1.6280731	1.58523439	0
1730591400	1.62616783	-0.01	-0.33	1.63389346	1.64097851	1.62311272	0
1730505000	1.6315064	-0.02	-1.23	1.64918075	1.68042198	1.61684817	0
1730418600	1.65179143	-0.05	-2.87	1.69859384	1.70655789	1.63614215	0
1730332200	1.70068375	-0.01	-0.31	1.7080636	1.71259928	1.67822566	0
1730245800	1.70588772	0.06	3.92	1.63850196	1.72777923	1.63777847	0
1730159400	1.64150069	0.05	2.84	1.5814868	1.64887326	1.55268594	14841
1730073000	1.59611613	0.02	1.36	1.57383	1.60250212	1.57043287	0
1729986600	1.57477006	0.02	1.11	1.56515749	1.58088005	1.55888871	0
1729900200	1.55754814	-0.04	-2.62	1.60236212	1.61442753	1.53965345	0
1729813800	1.59939628	0.03	2.13	1.56542997	1.614774	1.56254282	0
1729727400	1.5660945	-0.02	-1.00	1.5814868	1.58160425	1.5317991	0
1729641000	1.58190304	-0	-0.21	1.581787	1.5911238	1.5639144	0
1729554600	1.58528983	-0.04	-2.20	1.6202009	1.63071408	1.57002438	0
1729468200	1.62087624	0.02	0.96	1.6062274	1.62793169	1.59935423	0
1729381800	1.60539844	-0	-0.12	1.6081961	1.61181239	1.59820134	0
1729295400	1.60740731	0.03	1.66	1.42702243	1.62044872	1.42029231	14841
1729209000	1.58118072	-0.01	-0.50	1.42702243	1.58426566	1.42029231	14841
1729122600	1.58911658	0.02	1.30	1.57223268	1.60576888	1.56887595	0
1729036200	1.56869391	0.02	1.01	1.55167681	1.59252592	1.52362529	0
1728949800	1.55301809	0.08	5.33	1.42702243	1.56157103	1.42029231	14841
1728863400	1.47438931	-0.01	-0.61	1.48594709	1.48613572	1.45728436	0
1728777000	1.48346397	0.02	1.12	1.46890345	1.4905866	1.46746915	0
1728690600	1.46696623	0.05	3.75	1.41536458	1.48951147	1.41150188	0
1728604200	1.41396457	-0.01	-0.70	1.42270332	1.43814095	1.38333784	0
1728517800	1.42391799	-0.04	-2.54	1.45987836	1.46818912	1.41707817	0
1728431400	1.46098873	-0.01	-0.37	1.46337179	1.48421471	1.45328166	0
1728345000	1.46643019	-0.01	-0.67	1.42702243	1.51328241	1.39652784	14841
1728258600	1.47632982	0.02	1.28	1.45681057	1.4777068	1.45251237	0
1728172200	1.45772127	0	0.06	1.46057742	1.46501304	1.4496292	0
1728085800	1.45691627	0.03	2.07	1.42702243	1.46713795	1.42029231	0
1727999400	1.42737196	0	0.11	1.42225349	1.44318073	1.40981459	14841
1727913000	1.42580306	-0	-0.32	1.42895378	1.46307112	1.40889613	0
1727826600	1.43041297	-0.05	-3.70	1.48763508	1.50530191	1.4147334	0
1727740200	1.4853185	-0.06	-3.76	1.53944768	1.54021581	1.47845073	0
1727653800	1.54330404	-0	-0.19	1.54749841	1.55036771	1.537471	0
1727567400	1.54626354	0	0.12	1.54632461	1.55510165	1.53751234	0
1727481000	1.5444036	-0	-0.12	1.54514098	1.56576187	1.53646563	0
1727394600	1.54624276	0.05	3.45	1.49958104	1.56011271	1.48717737	0
1727308200	1.49464069	-0.03	-2.12	1.52509506	1.53335998	1.49403249	0
1727221800	1.52704756	0.18	13.07	1.34950668	1.55630078	1.33685962	0
1727135400	1.3505157	-0	-0.21	1.26250488	1.36102537	1.26208758	14841
1727049000	1.35338105	-0	-0.01	1.35055023	1.36233018	1.3297636	0
1726962600	1.35347268	0.01	0.67	1.34686935	1.35347268	1.33774164	0
1726876200	1.34450458	0	0.12	1.34091384	1.36601916	1.3302467	0
1726789800	1.34286009	0.04	2.90	1.31653094	1.36078712	1.3147588	0
1726703400	1.30504166	0.02	1.61	1.28499001	1.30794323	1.26260514	0
1726617000	1.28435391	0.04	3.33	1.24118816	1.30706291	1.22819588	0
1726530600	1.24301379	-0.02	-1.37	1.26103331	1.26163169	1.22648447	0
1726444200	1.26030408	-0.02	-1.46	1.27880031	1.28689299	1.25201662	0
1726357800	1.27898677	-0.01	-0.94	1.29014874	1.29241101	1.26808458	0