Ireland Tf 2% Fb45 Eur【770555】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	79.68	-0.25	-0.31	79.68	79.68	79.68	5000
1781884500	79.93	0.13	0.16	79.93	79.93	79.93	0
1781798100	79.8	0.23	0.29	79.8	79.8	79.8	0
1781711700	79.57	0.17	0.21	79.57	79.57	79.57	0
1781625300	79.4	0.15	0.19	79.4	79.4	79.4	0
1781538900	79.25	0.46	0.58	79.71	79.71	79.25	15002
1781279700	78.79	0.35	0.45	78.79	78.79	78.79	0
1781193300	78.44	-0.14	-0.18	78.44	78.44	78.44	0
1781106900	78.58	0.12	0.15	78.58	78.58	78.58	0
1781020500	78.46	-0.27	-0.34	78.46	78.46	78.46	10000
1780934100	78.73	-0.4	-0.51	78.73	78.73	78.73	0
1780674900	79.13	0.16	0.20	79.13	79.13	79.13	0
1780588500	78.97	-0.48	-0.60	78.97	78.97	78.97	0
1780502100	79.45	0.4	0.51	79.45	79.45	79.45	0
1780415700	79.05	-0.58	-0.73	79.05	79.05	79.05	0
1780329300	79.63	0.42	0.53	79.63	79.63	79.63	0
1780070100	79.21	0.02	0.03	79.21	79.21	79.21	10000
1779983700	79.19	0.09	0.11	79.19	79.19	79.19	0
1779897300	79.1	-0.16	-0.20	79.1	79.1	79.1	0
1779810900	79.26	0.37	0.47	79.26	79.26	79.26	0
1779724500	78.89	1.14	1.47	78.89	78.89	78.89	9000
1779465300	77.75	-0.08	-0.10	77.75	77.75	77.75	0
1779378900	77.83	0.79	1.03	77.83	77.83	77.83	0
1779292500	77.04	-0.16	-0.21	77.04	77.04	77.04	0
1779206100	77.2	-0.15	-0.19	77.2	77.2	77.2	0
1779119700	77.35	-1.12	-1.43	77.35	77.35	77.35	0
1778860500	78.47	0.69	0.89	78.47	78.47	78.47	0
1778774100	77.78	0.18	0.23	77.78	77.78	77.78	0
1778687700	77.6	-0.82	-1.05	77.6	77.6	77.6	80000
1778601300	78.42	-0.39	-0.49	78.42	78.42	78.42	0
1778514900	78.81	0	0.00	78.81	78.81	78.81	0
1778255700	78.81	-0.16	-0.20	78.81	78.81	78.81	0
1778169300	78.97	0.12	0.15	78.97	78.97	78.97	0
1778082900	78.85	0.82	1.05	78.85	78.85	78.85	0
1777996500	78.03	0.03	0.04	78.03	78.03	78.03	0
1777910100	78	-0.46	-0.59	78	78	78	0
1777564500	78.46	0.63	0.81	78.46	78.46	78.46	0
1777478100	77.83	-0.42	-0.54	77.83	77.83	77.83	0
1777391700	78.25	0.03	0.04	78.25	78.25	78.25	5000
1777305300	78.22	0.09	0.12	78.22	78.22	78.22	0
1777046100	78.13	-0.48	-0.61	78.13	78.13	78.13	2000
1776959700	78.61	-0.18	-0.23	78.61	78.61	78.61	0
1776873300	78.79	0.31	0.40	78.79	78.79	78.79	0
1776786900	78.48	-0.17	-0.22	78.48	78.48	78.48	0
1776700500	78.65	-0.18	-0.23	78.65	78.65	78.65	0
1776441300	78.83	0.71	0.91	78.83	78.83	78.83	0
1776354900	78.12	0.32	0.41	78.12	78.12	78.12	0
1776268500	77.8	-0.29	-0.37	77.8	77.8	77.8	15000
1776182100	78.09	0.52	0.67	78.09	78.09	78.09	0
1776095700	77.57	-0.49	-0.63	77.57	77.57	77.57	0
1775836500	78.06	-0.36	-0.46	78.06	78.06	78.06	0
1775750100	78.42	-1.25	-1.57	78.42	78.42	78.42	0
1775663700	79.67	1.44	1.84	79.67	79.67	79.67	0
1775577300	78.23	-0.12	-0.15	78.23	78.23	78.23	0
1775145300	78.35	-0.43	-0.55	78.35	78.35	78.35	11000
1775058900	78.78	-0.05	-0.06	78.78	78.78	78.78	0
1774972500	78.83	0.81	1.04	78.83	78.83	78.83	0
1774886100	78.02	0.71	0.92	78.02	78.02	78.02	0
1774630500	77.31	-0.61	-0.78	77.31	77.31	77.31	0
1774544100	77.92	-1.04	-1.32	77.92	77.92	77.92	0
1774457700	78.96	0.61	0.78	78.96	78.96	78.96	0
1774371300	78.35	0.32	0.41	78.35	78.35	78.35	0
1774284900	78.03	0.31	0.40	78.03	78.03	78.03	0