Infinity Bancorp (QB)【INFT】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Infinity Bancorp (QB) (INFT) 銘柄情報

Infinity Bancorp (QB) (INFT)

10.28

0.00

(0.00%)

終了 2月17日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

10.28

買値

9.70

売値

12.00

出来高

-

0.00 日の範囲 0.00

9.10 52 週間の範囲 10.35

前日終値

10.28

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

1,150

財務取引量

-

VWAP

-

Form 1-Z -

Completion of Inforte Acquisition by Business & Decision

CHICAGO, July 31 /PRNewswire-FirstCall/ -- Business & Decision Group (Euronext: BND) the international consulting and systems integration...

Inforte Corp. Invites You to Its 2007 Q1 Earnings Conference Call

CHICAGO, April 18 /PRNewswire-FirstCall/ -- Inforte Corp. (NASDAQ:INFT) invites you to listen to its 2007 First Quarter Earnings Conference...

Business & Decision to Acquire Inforte for $4.25 Per Share

Acquisition Increases Business & Decision's CRM and Business Intelligence Capability PARIS and CHICAGO, May 14 /PRNewswire-FirstCall/...

Inforte Corp. Invites You to Its 2007 Q1 Earnings Conference Call

CHICAGO, April 18 /PRNewswire-FirstCall/ -- Inforte Corp. (NASDAQ:INFT) invites you to listen to its 2007 First Quarter Earnings Conference...

Inforte Corp. Announces 2006 and Fourth Quarter Results; Appointment of COO and CFO

CHICAGO, Jan. 31 /PRNewswire-FirstCall/ -- Inforte Corp. (NASDAQ:INFT) announced today that revenue for the quarter ending December 31, 2006 was...

Inforte Corp. Invites You to Its 2006 Year End Conference Call

CHICAGO, Jan. 4 /PRNewswire-FirstCall/ -- Inforte Corp. (NASDAQ:INFT) invites you to listen to its 2006 Year End Earnings Conference Call. The...

Inforte Corp. Invites You to Its 2006 Year End Conference Call

CHICAGO, Jan. 4 /PRNewswire-FirstCall/ -- Inforte Corp. (NASDAQ:INFT) invites you to listen to its 2006 Year End Earnings Conference Call. The...

Inforte Corp. Announces Third Quarter Results; Highest Quarterly Revenue Performance Since Third Quarter 2004

CHICAGO, Oct. 25 /PRNewswire-FirstCall/ -- Inforte Corp. (NASDAQ:INFT) announced today that revenue for the quarter ending September 30, 2006...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.292682926829	10.25	10.35	10.25	150	10.31666667	CS
4	0.38	3.83838383838	9.9	10.35	9.9	433	9.99615385	CS
12	0.54	5.54414784394	9.74	10.35	9.55	1150	9.66434783	CS
26	0.64	6.63900414938	9.64	10.35	9.2	2730	9.63532433	CS
52	0.63	6.52849740933	9.65	10.35	9.1	1641	9.565352	CS
156	1.28	14.2222222222	9	10.35	8.61	2878	9.21037329	CS
260	0.83	8.78306878307	9.45	10.35	7.6	6213	8.71939669	CS

INFT - Frequently Asked Questions (FAQ)

What is the current Infinity Bancorp (QB) share price?

The current share price of Infinity Bancorp (QB) is US$ 10.28

What is the 1 year trading range for Infinity Bancorp (QB) share price?

Infinity Bancorp (QB) has traded in the range of US$ 9.10 to US$ 10.35 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	US$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	US$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	US$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	US$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	143.28M

SkeBallLarry

SkeBallLarry 13分前

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 13分前

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 13分前

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 14分前

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 14分前

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

KILLAZILLA

KILLAZILLA 16分前

The fish are all belly up

SkeBallLarry

SkeBallLarry 17分前

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 18分前

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 18分前

Death toll now is 9, Trin .. I am fine .. !!

Bubae

Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029

SkeBallLarry

SkeBallLarry 19分前

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 20分前

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

MasterBlastr

MasterBlastr 21分前

Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!

SkeBallLarry

SkeBallLarry 21分前

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

edbi46

edbi46 22分前

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks

Jack Torrance

Jack Torrance 23分前

Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.

cecilburrow

cecilburrow 44分前

Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices

Golden Cross

Golden Cross 48分前

Looking good here........

robinandthe7hoods

robinandthe7hoods 56分前

'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi

Seminole Red

Seminole Red 1時間前

well, thats a tough course,

The ELTP King

The ELTP King 1時間前

There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February

fuagf

fuagf 1時間前

Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.

manibiotech

manibiotech 1時間前

If my statement can create a bottom , it would happened years ago

Seminole Red

Seminole Red 1時間前

Infinity Bancorp (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約