Infinity Bancorp (QB)【INFT】銘柄情報

	リアルタイム株価	レベル2
Forex

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

9.74

買値

9.55

売値

9.98

出来高

0.00 日の範囲 0.00

9.10 52 週間の範囲 9.80

前日終値

9.74

始値

時刻

最終取引時間

平均取引量 (3 か月)

3,953

財務取引量

VWAP

Form 1-Z -

Completion of Inforte Acquisition by Business & Decision

CHICAGO, July 31 /PRNewswire-FirstCall/ -- Business & Decision Group (Euronext: BND) the international consulting and systems integration company specializing in Business Intelligence, Customer...

Inforte Corp. Invites You to Its 2007 Q1 Earnings Conference Call

CHICAGO, April 18 /PRNewswire-FirstCall/ -- Inforte Corp. (NASDAQ:INFT) invites you to listen to its 2007 First Quarter Earnings Conference Call. The Earnings Call for the quarter ending March...

Business & Decision to Acquire Inforte for $4.25 Per Share

Acquisition Increases Business & Decision's CRM and Business Intelligence Capability PARIS and CHICAGO, May 14 /PRNewswire-FirstCall/ -- Business & Decision Group (Euronext: BND) and Inforte...

Inforte Corp. Invites You to Its 2007 Q1 Earnings Conference Call

CHICAGO, April 18 /PRNewswire-FirstCall/ -- Inforte Corp. (NASDAQ:INFT) invites you to listen to its 2007 First Quarter Earnings Conference Call. The Earnings Call for the quarter ending March...

Inforte Corp. Announces 2006 and Fourth Quarter Results; Appointment of COO and CFO

CHICAGO, Jan. 31 /PRNewswire-FirstCall/ -- Inforte Corp. (NASDAQ:INFT) announced today that revenue for the quarter ending December 31, 2006 was $10.7 million. Net revenue, which is revenue less...

Inforte Corp. Invites You to Its 2006 Year End Conference Call

CHICAGO, Jan. 4 /PRNewswire-FirstCall/ -- Inforte Corp. (NASDAQ:INFT) invites you to listen to its 2006 Year End Earnings Conference Call. The Earnings Call for the year ending December 31...

Inforte Corp. Invites You to Its 2006 Year End Conference Call

CHICAGO, Jan. 4 /PRNewswire-FirstCall/ -- Inforte Corp. (NASDAQ:INFT) invites you to listen to its 2006 Year End Earnings Conference Call. The Earnings Call for the year ending December 31...

Inforte Corp. Announces Third Quarter Results; Highest Quarterly Revenue Performance Since Third Quarter 2004

CHICAGO, Oct. 25 /PRNewswire-FirstCall/ -- Inforte Corp. (NASDAQ:INFT) announced today that revenue for the quarter ending September 30, 2006 was $11.2 million. Net revenue, which is revenue...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.74	9.74	9.55	1100	9.74	CS
4	0.285	3.0142781597	9.455	9.7527	9.43	7527	9.73412737	CS
12	0.53	5.7546145494	9.21	9.7527	9.2	3953	9.6325141	CS
26	0.44	4.7311827957	9.3	9.7527	9.1	1965	9.57941547	CS
52	0.24	2.52631578947	9.5	9.8	9.1	1585	9.55860811	CS
156	0.49	5.2972972973	9.25	9.8125	8.61	2979	9.19650979	CS
260	-0.98	-9.14179104478	10.72	10.72	7.6	6406	8.71453612	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M