Infinity Bancorp (QB)【INFT】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

9.55

買値

9.55

売値

9.75

出来高

0.00 日の範囲 0.00

9.10 52 週間の範囲 9.80

前日終値

9.55

始値

時刻

最終取引時間

平均取引量 (3 か月)

5,895

財務取引量

VWAP

Form 1-Z -

Completion of Inforte Acquisition by Business & Decision

CHICAGO, July 31 /PRNewswire-FirstCall/ -- Business & Decision Group (Euronext: BND) the international consulting and systems integration company specializing in Business Intelligence, Customer...

Inforte Corp. Invites You to Its 2007 Q1 Earnings Conference Call

CHICAGO, April 18 /PRNewswire-FirstCall/ -- Inforte Corp. (NASDAQ:INFT) invites you to listen to its 2007 First Quarter Earnings Conference Call. The Earnings Call for the quarter ending March...

Business & Decision to Acquire Inforte for $4.25 Per Share

Acquisition Increases Business & Decision's CRM and Business Intelligence Capability PARIS and CHICAGO, May 14 /PRNewswire-FirstCall/ -- Business & Decision Group (Euronext: BND) and Inforte...

Inforte Corp. Invites You to Its 2007 Q1 Earnings Conference Call

CHICAGO, April 18 /PRNewswire-FirstCall/ -- Inforte Corp. (NASDAQ:INFT) invites you to listen to its 2007 First Quarter Earnings Conference Call. The Earnings Call for the quarter ending March...

Inforte Corp. Announces 2006 and Fourth Quarter Results; Appointment of COO and CFO

CHICAGO, Jan. 31 /PRNewswire-FirstCall/ -- Inforte Corp. (NASDAQ:INFT) announced today that revenue for the quarter ending December 31, 2006 was $10.7 million. Net revenue, which is revenue less...

Inforte Corp. Invites You to Its 2006 Year End Conference Call

CHICAGO, Jan. 4 /PRNewswire-FirstCall/ -- Inforte Corp. (NASDAQ:INFT) invites you to listen to its 2006 Year End Earnings Conference Call. The Earnings Call for the year ending December 31...

Inforte Corp. Invites You to Its 2006 Year End Conference Call

CHICAGO, Jan. 4 /PRNewswire-FirstCall/ -- Inforte Corp. (NASDAQ:INFT) invites you to listen to its 2006 Year End Earnings Conference Call. The Earnings Call for the year ending December 31...

Inforte Corp. Announces Third Quarter Results; Highest Quarterly Revenue Performance Since Third Quarter 2004

CHICAGO, Oct. 25 /PRNewswire-FirstCall/ -- Inforte Corp. (NASDAQ:INFT) announced today that revenue for the quarter ending September 30, 2006 was $11.2 million. Net revenue, which is revenue...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	9.55	9.55	9.55	1000	9.55	CS
12	0.095	1.00475938657	9.455	9.7527	9.43	5895	9.72631874	CS
26	0.25	2.68817204301	9.3	9.7527	9.1	2509	9.58546067	CS
52	-0.25	-2.55102040816	9.8	9.8	9.1	1649	9.554894	CS
156	0.55	6.11111111111	9	9.8125	8.61	2961	9.20104433	CS
260	-0.05	-0.520833333333	9.6	9.8125	7.6	6319	8.71509969	CS

INFT - Frequently Asked Questions (FAQ)

What is the current Infinity Bancorp (QB) share price?

The current share price of Infinity Bancorp (QB) is US$ 9.55

What is the 1 year trading range for Infinity Bancorp (QB) share price?

Infinity Bancorp (QB) has traded in the range of US$ 9.10 to US$ 9.80 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VSOLFThree Sixty Solar Ltd (CE)	US$ 0.01 (999,900.00%)	10k
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0001 (9,900.00%)	2M
INTKIndustrial Nanotech Inc (PK)	US$ 0.0001 (9,900.00%)	100k
GEGIGenesis Electronics Group Inc (CE)	US$ 0.0001 (9,900.00%)	798.32k
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	1M
TTCMTautachrome Inc (CE)	US$ 0.000001 (-99.00%)	101k
GDPEFResource Capital Gold Corporation (CE)	US$ 0.000001 (-99.00%)	400
RNVARennova Health Inc (CE)	US$ 0.000001 (-99.00%)	4M
GTGPGlobal Technologies Group Inc (CE)	US$ 0.000001 (-99.00%)	9k
MRNJMetatron Inc (PK)	US$ 0.000001 (-98.00%)	600k
EMEDElectroMedical Technologies Inc (PK)	US$ 0.0003 (-7.69%)	53.6M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	47.87M
RITEMineralRite Corporation (PK)	US$ 0.0009 (12.50%)	36.14M
HMBLHUMBL Inc (PK)	US$ 0.00085 (0.00%)	28.34M
GTCHGBT Technologies Inc (PK)	US$ 0.00015 (0.00%)	25.31M