Invesco Materials S&p Us Select Sector Ucits Etf【XLBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	539.27	-14.04	-2.54	539.27	539.27	539.27	0
1782748500	553.30999	-2.68	-0.48	553.30999	553.30999	553.30999	0
1782489300	555.99	2.34	0.42	557.98	557.98	555.44	543
1782402900	553.65	3.65	0.66	553.65	553.65	553.65	0
1782316500	550	-4.02	-0.73	550	550	550	0
1782230100	554.02	4.69	0.85	554.02	554.02	554.02	0
1782143700	549.33	-5.02	-0.91	549.33	549.33	549.33	0
1781884500	554.35	0.14	0.03	554.35	554.35	554.35	0
1781798100	554.21	-0.05	-0.01	554.54	554.65	554.21	165
1781711700	554.26	1.19	0.22	554.26	554.26	554.26	43
1781625300	553.07	0	0.00	553.07	553.07	553.07	0
1781538900	553.07	12.37	2.29	555.1	556.26	553.07	321
1781279700	540.7	10.17	1.92	540.14	540.7	540.14	197
1781193300	530.53	-3.45	-0.65	530.53	530.53	530.53	56
1781106900	533.98	4.78	0.90	532.07	533.98	532.05999	216
1781020500	529.2	-1.3	-0.25	528.82	529.2	528.78	312
1780934100	530.5	-12.68	-2.33	533.91999	536.27	530.5	510
1780674900	543.17999	-1.92	-0.35	543.17999	543.17999	543.17999	0
1780588500	545.1	6.23	1.16	545.2	545.2	545.1	45
1780502100	538.87	0.03	0.01	539.77	539.77	538.87	395
1780415700	538.84	12.13	2.30	533.86	538.84	533.86	125
1780329300	526.71	-8.64	-1.61	533.22	534.35	526.71	69
1780070100	535.35	-2.82	-0.52	535.35	535.35	535.35	0
1779983700	538.16999	4.59	0.86	538.16999	538.16999	538.16999	0
1779897300	533.58	-2.42	-0.45	533.58	533.58	533.58	0
1779810900	536	6.67	1.26	536	536	536	1
1779724500	529.33	3.89	0.74	529.33	529.33	529.33	0
1779465300	525.44	2.82	0.54	525.44	525.44	525.44	0
1779378900	522.62	1.51	0.29	522.62	522.62	522.62	5
1779292500	521.11	-6.75	-1.28	519.85	521.11	519.85	145
1779206100	527.86	1.67	0.32	527.86	527.86	527.86	0
1779119700	526.19	-15.96	-2.94	527.28	527.28	526.12	46
1778860500	542.15	-4.16	-0.76	542.15	542.15	542.15	0
1778774100	546.30999	1.33	0.24	546.65	546.65	546.30999	161
1778687700	544.98	3.95	0.73	542.63	546.65	542.63	343
1778601300	541.03	0.7	0.13	541.03	541.03	541.03	0
1778514900	540.33	4.32	0.81	540.33	540.33	540.33	5
1778255700	536.01	-2.56	-0.48	533.79	536.01	533.79	525
1778169300	538.57	-4.71	-0.87	544.77	545.22	538.57	833
1778082900	543.28	14.39	2.72	539.79999	543.28	539.79999	521
1777996500	528.89	-1.34	-0.25	528.89	528.89	528.89	0
1777910100	530.23	-1.97	-0.37	532.91999	533	530.23	113
1777564500	532.2	-0.47	-0.09	529.98	532.21	529.29999	525
1777478100	532.66999	-2.33	-0.44	532.66999	532.66999	532.66999	0
1777391700	535	-5.02	-0.93	543.76	543.88	535	2131
1777305300	540.02	-3.16	-0.58	540.02	540.02	540.02	0
1777046100	543.17999	3.99	0.74	542.6	543.17999	542.6	6
1776959700	539.19	-4.93	-0.91	543.02	543.02	539.19	304
1776873300	544.12	-2.3	-0.42	542.24	544.12	542.24	2696
1776786900	546.41999	7.42	1.38	547.16999	547.16999	546.41999	243
1776700500	539	-2.57	-0.47	539	539	539	9
1776441300	541.57	2.47	0.46	541.57	541.57	541.57	0
1776354900	539.1	-1.4	-0.26	539.1	539.1	539.1	17
1776268500	540.5	-3.9	-0.72	540.5	540.5	540.5	6
1776182100	544.4	0.43	0.08	544.4	544.4	544.4	29
1776095700	543.97	1.45	0.27	544.74	544.74	543.97	14
1775836500	542.52	0	0.00	542.52	542.52	542.52	0
1775750100	542.52	6.61	1.23	542.52	542.52	542.52	0
1775663700	535.91	4.14	0.78	538.59	538.59	535.91	8
1775577300	531.77	-0.48	-0.09	534.5	534.5	526.46	24
1775145300	532.25	-1.91	-0.36	532.25	532.25	532.25	13
1775058900	534.16	4.28	0.81	533.84	534.16	532.99	22