ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Gx Copperminer

Gx Copperminer (COPG)

24.32
-0.1025
(-0.42%)
終了 7月31日 12:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
24.32
買値
24.315
売値
24.405
出来高
5,109
23.715 日の範囲 28.5625
0.00 52 週間の範囲 0.00
前日終値
24.4225
始値
24.305
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 124,503
VWAP
24.3694

COPG 最新ニュース

Gold Ends Higher On Safe Haven, Ukraine Concerns

nce News) - Gold futures ended higher on Thursday, on its safe haven appeal with investors keeping away from the riski ...

Gold Trending Higher On Safe Haven Appeal

nce News) - Gold futures trended higher Thursday morning, on its safe haven appeal while tracking declining US and Eur ...

10 Bubble Rules You're Going to Want to Know

There’s a golden thread that weaves its way through all that’s happened to us and will happen to us. It boils down to one word: bubbles. Yet one economist and analyst after the...

Major Averages Climb Well Off Early Lows To Close Nearly Unchanged

nce News) - Stocks showed a significant recovery over the course of the trading day on Monday after coming under press ...

Gold Ends Flat Ahead Of Fed Monetary Policy

nce News) - Gold futures ended flat on Monday, as investors await the US Federal Reserve's monetary policy later this ...

Major Averages Climb Well Off Their Worst Levels Of The Day

nce News) - After showing a notable move to the downside in early trading, stocks have regained some ground over the c ...

Stocks Regain Ground After Early Move To The Downside - US Commentary

nce News) - After showing a notable move to the downside in early trading, stocks have regained some ground over the c ...

Stocks Move Mostly Lower Amid Trepidation Ahead Of Key Events - US Commentary

nce News) - Stocks have moved mostly lower in early trading on Monday after opening the session near the unchanged lin ...

MARKET ANALYSIS: Week's Key Economic Events Could Wreak Caution

nce News) - The major US index futures are pointing to a slightly higher opening on Monday, with sentiment reflecting ...

Futures Pointing To Roughly Flat Open On Wall Street

nce News) - After turning in a mixed performance last week, stocks may continue to experience choppy trading early on ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PMECPrimech Holdings Ltd
US$ 1.12
(112.85%)
11.07M
NUZENuZee Inc
US$ 5.73
(54.86%)
1.95M
BIMIBIMI International Medical Inc
US$ 0.504
(28.90%)
691.58k
POWLPowell Industries Inc
US$ 164.00
(23.08%)
111.64k
DALNDallasNews Corporation
US$ 4.00
(22.70%)
54.41k
DBVTDBV Technologies SA
US$ 0.50
(-47.21%)
3.2k
FGENFibroGen Inc
US$ 0.57
(-44.66%)
1.66M
PEPGPepGen Inc
US$ 10.90
(-35.81%)
22.49k
MGNXMacroGenics Inc
US$ 4.12
(-21.52%)
176.63k
ATRCAtriCure Inc
US$ 18.00
(-18.18%)
23.58k
NVDANVIDIA Corporation
US$ 108.45
(4.55%)
28.29M
SQQQProShares UltraPro Short QQQ
US$ 9.3897
(-0.43%)
11.11M
PMECPrimech Holdings Ltd
US$ 1.12
(112.85%)
11.07M
AMDAdvanced Micro Devices Inc
US$ 148.63
(7.36%)
9.27M
MSFTMicrosoft Corporation
US$ 407.38
(-3.67%)
8.47M

最近閲覧した銘柄

Delayed Upgrade Clock