ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
499.06
-4.81
(-0.95%)
終了 1月6日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
499.06
買値
498.92
売値
499.23
出来高
4
498.095 日の範囲 502.295
0.00 52 週間の範囲 0.00
前日終値
503.865
始値
501.06
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,998
VWAP
499.455

XLBS 最新ニュース

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 03 January 2025   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:499.0058 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 02 January 2025   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:504.5807 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 31 December 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:502.6576 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 30 December 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:509.4999 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 27 December 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:513.3894 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 24 December 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:510.317 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 23 December 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:510.9066 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 20 December 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:504.4999 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 19 December 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:510.0606 NUMBER OF SHARES IN ISSUE:...

IVZ Materials S&P US SctrUCITS$ Net Asset Value(s)

IVZ Materials S&P US SctrUCITS$ 18 December 2024   FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:525.4409 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

最近閲覧した銘柄

Delayed Upgrade Clock