First Resource Bancorp (QX)【FRSB】銘柄情報

	リアルタイム株価	レベル2
Forex

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

15.00

買値

14.26

売値

15.50

出来高

5,202

15.00 日の範囲 15.10

10.95 52 週間の範囲 15.25

時価総額

46.401M

前日終値

15.00

始値

15.00

時刻

最終取引時間

財務取引量

US$ 78,046

VWAP

15.0032

平均取引量 (3 か月)

2,787

発行済株式数

3,093,414

配当利回り

PER

0.00

1 株当たり利益 (EPS)

歳入

16.34M

純利益

29.09M

セクター

業界

本社

Exton, USA

設立

First Resource Bancorp Inc (QX) is listed in the sector of the その他OTC with ticker FRSB. The last closing price for First Resource Bancorp (QX) was US$15. Over the last year, First Resource Bancorp (QX) shares have traded in a share price range of US$ 10.95 to US$ 15.25.

First Resource Bancorp (QX) currently has 3,093,414 shares in issue. The market capitalisation of First Resource Bancorp (QX) is US$46.40 million.

First Resource Bank Announces Common Stock Offering Fully Subscribed

First Resource Bank Announces Common Stock Offering Fully Subscribed PR Newswire EXTON, Pa., July 1, 2015 EXTON, Pa., July 1, 2015 /PRNewswire/ -- First Resource Bank (OTCQX: FRSB) announced that...

First Resource Bank Announces Common Stock And Subordinated Debt Offerings

First Resource Bank Announces Common Stock And Subordinated Debt Offerings PR Newswire EXTON, Pa., June 2, 2015 EXTON, Pa., June 2, 2015 /PRNewswire/ -- First Resource Bank (OTCQX: FRSB...

First Resource Bank Named To 2015 OTCQX Best 50

First Resource Bank Named To 2015 OTCQX Best 50 PR Newswire EXTON, Pa., May 13, 2015 EXTON, Pa., May 13, 2015 /PRNewswire/ -- First Resource Bank (OTCQX: FRSB) is pleased to announce it has been...

First Resource Bank Announces 18% Net Income Growth In The First Quarter

First Resource Bank Announces 18% Net Income Growth In The First Quarter PR Newswire EXTON, Pa., April 23, 2015 EXTON, Pa., April 23, 2015 /PRNewswire/ -- First Resource Bank (OTCQX: FRSB...

First Resource Bank Announces Special Cash Dividend

First Resource Bank Announces Special Cash Dividend PR Newswire EXTON, Pa., April 16, 2015 EXTON, Pa., April 16, 2015 /PRNewswire/ -- First Resource Bank (OTCQX: FRSB) announced that the Board of...

First Resource Bank Announces Record Annual Earnings; Net Income Grows 5% Over The Prior Year

First Resource Bank Announces Record Annual Earnings; Net Income Grows 5% Over The Prior Year PR Newswire EXTON, Pa., Jan. 28, 2015 EXTON, Pa., Jan. 28, 2015 /PRNewswire/ -- First Resource Bank...

First Resource Bank Joins OTCQX Marketplace

First Resource Bank Joins OTCQX Marketplace PR Newswire EXTON, Pa., Nov. 19, 2014 EXTON, Pa., Nov. 19, 2014 /PRNewswire/ -- First Resource Bank (OTCQX: FRSB) is pleased to announce that it has...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.35135135135	14.8	15.25	14.8	2824	15.02220517	CS
4	0.5	3.44827586207	14.5	15.25	14.33	4258	14.58140911	CS
12	0.94	6.68563300142	14.06	15.25	14.06	2787	14.51107564	CS
26	1.5	11.1111111111	13.5	15.25	12.89	3966	14.01562598	CS
52	3.8	33.9285714286	11.2	15.25	10.95	2474	13.68609251	CS
156	4.33423986	40.6369522951	10.66576014	15.25	10.47530013	2938	12.11325434	CS
260	6.04837989	67.5674326622	8.95162011	15.25	5.68523107	2828	10.2506664	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M