Xtrackers Msci World Financials Ucits Etf 1c【XDWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	37.995	-0.04	-0.09	38.04	38.3	37.995	1220
1781106900	38.03	0.16	0.44	38.12	38.23	37.835	2271
1781020500	37.865	-0.18	-0.46	38.085	38.335	37.865	7736
1780934100	38.04	-0.06	-0.16	37.92	38.2	37.92	5636
1780674900	38.1	0.19	0.50	37.9	38.125	37.86	3731
1780588500	37.91	0.7	1.89	37.51	37.91	37.32	3945
1780502100	37.205	-0.46	-1.21	37.69	37.72	37.205	14366
1780415700	37.66	0.04	0.12	37.575	37.68	37.5	7267
1780329300	37.615	-0.09	-0.23	37.625	37.665	37.445	6981
1780070100	37.7	0.23	0.61	37.57	37.7	37.56	6683
1779983700	37.47	-0.28	-0.73	37.645	37.72	37.4	5342
1779897300	37.745	-0.25	-0.64	37.975	38.03	37.745	3034
1779810900	37.99	-0.15	-0.38	38.14	38.15	37.99	2202
1779724500	38.135	0.14	0.38	38.115	38.2	38.095	2513
1779465300	37.99	0.22	0.58	37.945	38.02	37.875	4184
1779378900	37.77	0.05	0.12	37.72	37.875	37.6	8089
1779292500	37.725	0.23	0.61	37.25	37.725	37.25	2943
1779206100	37.495	0.19	0.51	37.615	37.66	37.445	6295
1779119700	37.305	0.16	0.44	36.885	37.44	36.88	12924
1778860500	37.14	-0.15	-0.39	37.145	37.18	36.99	5751
1778774100	37.285	0.38	1.04	36.84	37.285	36.84	5369
1778687700	36.9	0	0.00	37.07	37.085	36.88	718
1778601300	36.9	-0.07	-0.18	36.765	36.9	36.705	4703
1778514900	36.965	0	0.00	36.925	37.04	36.925	5285
1778255700	36.965	-0.27	-0.71	37.065	37.155	36.895	2144
1778169300	37.23	-0.28	-0.73	37.505	37.525	37.23	6464
1778082900	37.505	0.55	1.47	37.19	37.555	37.19	6115
1777996500	36.96	-0.01	-0.01	36.915	37.1	36.845	3952
1777910100	36.965	-0.32	-0.84	37.215	37.22	36.905	5348
1777564500	37.28	0.27	0.72	36.865	37.28	36.835	6872
1777478100	37.015	-0.21	-0.55	37.26	37.26	37.015	4721
1777391700	37.22	0.3	0.81	37.15	37.28	37.15	4658
1777305300	36.92	0.07	0.19	36.76	36.92	36.695	2631
1777046100	36.85	-0.3	-0.79	37	37	36.765	11150
1776959700	37.145	-0.22	-0.59	37.245	37.265	37.135	5161
1776873300	37.365	-0.18	-0.48	37.56	37.59	37.35	10760
1776786900	37.545	-0.06	-0.15	37.585	37.845	37.53	2781
1776700500	37.6	-0.15	-0.38	37.43	37.695	37.3	22481
1776441300	37.745	0.53	1.44	37.235	37.745	37.185	5164
1776354900	37.21	-0.07	-0.17	37.27	37.41	37.21	17810
1776268500	37.275	0.18	0.49	37.13	37.275	37.045	3796
1776182100	37.095	0.41	1.13	36.92	37.095	36.815	14848
1776095700	36.68	0.08	0.22	36.38	36.68	36.27	5889
1775836500	36.6	0	0.00	36.6	36.6	36.6	0
1775750100	36.6	-0.08	-0.22	36.6	36.6	36.505	2899
1775663700	36.68	0.98	2.76	36.655	36.81	36.58	5788
1775577300	35.695	-0.01	-0.01	35.87	35.985	35.665	3631
1775145300	35.7	-0.07	-0.20	35.215	35.7	35.155	1064
1775058900	35.77	0.8	2.29	35.695	35.82	35.55	19908
1774972500	34.97	-0.05	-0.13	35.13	35.225	34.885	25423
1774886100	35.015	0.46	1.33	34.485	35.015	34.485	6627
1774630500	34.555	-0.41	-1.17	35.13	35.13	34.425	4314
1774544100	34.965	-0.46	-1.28	35.25	35.25	34.965	2815
1774457700	35.42	0.32	0.91	35.5	35.5	35.285	1433
1774371300	35.1	0.02	0.06	35.045	35.16	34.715	3424
1774284900	35.08	0.35	1.01	34.435	35.41	34.35	14277
1774025700	34.73	-0.14	-0.39	35.08	35.115	34.7	5307
1773939300	34.865	-0.58	-1.62	35.245	35.3	34.815	13251
1773852900	35.44	-0.13	-0.35	35.755	35.805	35.4	6339
1773766500	35.565	0.28	0.79	35.31	35.805	35.31	11021
1773680100	35.285	0.1	0.30	35.275	35.56	35.075	5576
1773420900	35.18	0.1	0.29	35.03	35.385	35.03	4602
1773334500	35.08	-1.61	-4.39	35.345	35.345	35.01	5127