Xtrackers Msci World Financials Ucits Etf 1c【XDWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	40.875	0.02	0.05	41.13	41.13	40.79	9021
1783007700	40.855	0.36	0.89	40.54	40.855	40.54	2550
1782921300	40.495	0.61	1.54	39.75	40.5	39.745	21002
1782834900	39.88	0.07	0.18	39.805	39.97	39.805	1313
1782748500	39.81	-0.04	-0.10	39.665	39.925	39.665	2934
1782489300	39.85	-0.36	-0.90	39.915	39.92	39.545	2824
1782402900	40.21	0.11	0.26	39.975	40.35	39.83	4488
1782316500	40.105	0.01	0.02	40.06	40.17	39.955	2363
1782230100	40.095	0.02	0.05	39.705	40.16	39.705	14921
1782143700	40.075	0.34	0.84	39.785	40.18	39.66	2138
1781884500	39.74	-0.13	-0.33	39.595	39.74	39.58	4966
1781798100	39.87	-0.02	-0.04	39.93	40.055	39.855	13335
1781711700	39.885	0.43	1.10	39.49	39.885	39.43	2440
1781625300	39.45	0.35	0.90	39.065	39.45	39.065	6738
1781538900	39.1	0.26	0.67	39.075	39.11	38.985	1694
1781279700	38.84	0.85	2.22	38.355	38.935	38.355	4480
1781193300	37.995	-0.04	-0.09	38.04	38.3	37.995	1220
1781106900	38.03	0.16	0.44	38.12	38.23	37.835	2271
1781020500	37.865	-0.18	-0.46	38.085	38.335	37.865	7736
1780934100	38.04	-0.06	-0.16	37.92	38.2	37.92	5636
1780674900	38.1	0.19	0.50	37.9	38.125	37.86	3731
1780588500	37.91	0.7	1.89	37.51	37.91	37.32	3945
1780502100	37.205	-0.46	-1.21	37.69	37.72	37.205	14366
1780415700	37.66	0.04	0.12	37.575	37.68	37.5	7267
1780329300	37.615	-0.09	-0.23	37.625	37.665	37.445	6981
1780070100	37.7	0.23	0.61	37.57	37.7	37.56	6683
1779983700	37.47	-0.28	-0.73	37.645	37.72	37.4	5342
1779897300	37.745	-0.25	-0.64	37.975	38.03	37.745	3034
1779810900	37.99	-0.15	-0.38	38.14	38.15	37.99	2202
1779724500	38.135	0.14	0.38	38.115	38.2	38.095	2513
1779465300	37.99	0.22	0.58	37.945	38.02	37.875	4184
1779378900	37.77	0.05	0.12	37.72	37.875	37.6	8089
1779292500	37.725	0.23	0.61	37.25	37.725	37.25	2943
1779206100	37.495	0.19	0.51	37.615	37.66	37.445	6295
1779119700	37.305	0.16	0.44	36.885	37.44	36.88	12924
1778860500	37.14	-0.15	-0.39	37.145	37.18	36.99	5751
1778774100	37.285	0.38	1.04	36.84	37.285	36.84	5369
1778687700	36.9	0	0.00	37.07	37.085	36.88	718
1778601300	36.9	-0.07	-0.18	36.765	36.9	36.705	4703
1778514900	36.965	0	0.00	36.925	37.04	36.925	5285
1778255700	36.965	-0.27	-0.71	37.065	37.155	36.895	2144
1778169300	37.23	-0.28	-0.73	37.505	37.525	37.23	6464
1778082900	37.505	0.55	1.47	37.19	37.555	37.19	6115
1777996500	36.96	-0.01	-0.01	36.915	37.1	36.845	3952
1777910100	36.965	-0.32	-0.84	37.215	37.22	36.905	5348
1777564500	37.28	0.27	0.72	36.865	37.28	36.835	6872
1777478100	37.015	-0.21	-0.55	37.26	37.26	37.015	4721
1777391700	37.22	0.3	0.81	37.15	37.28	37.15	4658
1777305300	36.92	0.07	0.19	36.76	36.92	36.695	2631
1777046100	36.85	-0.3	-0.79	37	37	36.765	11150
1776959700	37.145	-0.22	-0.59	37.245	37.265	37.135	5161
1776873300	37.365	-0.18	-0.48	37.56	37.59	37.35	10760
1776786900	37.545	-0.06	-0.15	37.585	37.845	37.53	2781
1776700500	37.6	-0.15	-0.38	37.43	37.695	37.3	22481
1776441300	37.745	0.53	1.44	37.235	37.745	37.185	5164
1776354900	37.21	-0.07	-0.17	37.27	37.41	37.21	17810
1776268500	37.275	0.18	0.49	37.13	37.275	37.045	3796
1776182100	37.095	0.41	1.13	36.92	37.095	36.815	14848
1776095700	36.68	0.13	0.36	36.38	36.68	36.27	5889
1775836500	36.55	-0.05	-0.14	36.795	36.87	36.55	29982
1775750100	36.6	-0.08	-0.22	36.6	36.6	36.505	2899
1775663700	36.68	0.98	2.76	36.655	36.81	36.58	5788
1775577300	35.695	-0.01	-0.01	35.87	35.985	35.665	3631