ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
36.32
0.105
( 0.29% )
更新日時: 18:13:10

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
36.32
買値
36.30
売値
36.34
出来高
400
36.275 日の範囲 36.33
0.00 52 週間の範囲 0.00
前日終値
36.215
始値
36.29
最終取引時間
17:00:21
平均取引量 (3 か月)
-
財務取引量
US$ 14,516
VWAP
36.29

XDWF 最新ニュース

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers MSCI World Financials UCITS ETF 1C

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTrack X MSCI World Fin. $ Second Price Monitoring Extn

XTrack X MSCI World Fin. $ 18 May 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X MSCI World Fin. $ Price Monitoring Extension

XTrack X MSCI World Fin. $ 18 May 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI World Financials Index UCITS ETF DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD16.4209 NUMBER OF SHARES IN ISSUE ¦ 13315753 CODE ¦ View...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI World Financials Index UCITS ETF DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD16.2871 NUMBER OF SHARES IN ISSUE ¦ 13315753 CODE ¦ View...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI World Financials Index UCITS ETF DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD16.33 NUMBER OF SHARES IN ISSUE ¦ 13315753 CODE ¦ View source...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI World Financials Index UCITS ETF DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD16.2537 NUMBER OF SHARES IN ISSUE ¦ 13315753 CODE ¦ View...

db x-trackers Net Asset Value (s)

F FUND ¦ db x-trackers MSCI World Financials Index UCITS ETF DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD16.3481 NUMBER OF SHARES IN ISSUE ¦ 13315753 CODE ¦ View...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI World Financials Index UCITS ETF DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD16.3045 NUMBER OF SHARES IN ISSUE ¦ 13315753 CODE ¦ View...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI World Financials Index UCITS ETF DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD16.4458 NUMBER OF SHARES IN ISSUE ¦ 13315753 CODE ¦ View...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ATHEAlterity Therapeutics Limited
US$ 6.49
(123.02%)
284.06k
NAOVNanoVibronix Inc
US$ 0.6208
(61.88%)
1.15M
GDEVGDEV Inc
US$ 24.99
(56.29%)
1
GLYCGlycoMimetics Inc
US$ 0.3498
(38.48%)
3.01k
XFORX4 Pharmaceuticals Inc
US$ 0.9877
(34.34%)
1.63M
CRGXCARGO Therapeutics Inc
US$ 3.10
(-76.50%)
38.28k
AURAAura Biosciences Inc
US$ 5.02
(-36.62%)
4
FATFAT Brands Inc
US$ 3.95
(-32.71%)
500
ACTUActuate Therapeutics Inc
US$ 6.02
(-31.51%)
6
SLXNSilexion Therapeutics Corporation
US$ 2.19
(-30.25%)
108.67k
MGOLMGO Global Inc
US$ 0.127
(24.88%)
2.03M
XFORX4 Pharmaceuticals Inc
US$ 0.9877
(34.34%)
1.63M
NAOVNanoVibronix Inc
US$ 0.6208
(61.88%)
1.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.25
(6.15%)
560.86k
SHViShares Short Treasury Bond ETF
US$ 110.465
(0.00%)
365.72k

最近閲覧した銘柄

Delayed Upgrade Clock