ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
35.00
0.095
(0.27%)
終了 11月24日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
35.00
買値
34.99
売値
35.06
出来高
4,168
34.64 日の範囲 35.075
0.00 52 週間の範囲 0.00
前日終値
34.905
始値
34.95
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 145,458
VWAP
34.8987

XDWF 最新ニュース

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers MSCI World Financials UCITS ETF 1C

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTrack X MSCI World Fin. $ Second Price Monitoring Extn

XTrack X MSCI World Fin. $ 18 May 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X MSCI World Fin. $ Price Monitoring Extension

XTrack X MSCI World Fin. $ 18 May 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI World Financials Index UCITS ETF DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD16.4209 NUMBER OF SHARES IN ISSUE ¦ 13315753 CODE ¦ View...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI World Financials Index UCITS ETF DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD16.2871 NUMBER OF SHARES IN ISSUE ¦ 13315753 CODE ¦ View...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI World Financials Index UCITS ETF DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD16.33 NUMBER OF SHARES IN ISSUE ¦ 13315753 CODE ¦ View source...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI World Financials Index UCITS ETF DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD16.2537 NUMBER OF SHARES IN ISSUE ¦ 13315753 CODE ¦ View...

db x-trackers Net Asset Value (s)

F FUND ¦ db x-trackers MSCI World Financials Index UCITS ETF DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD16.3481 NUMBER OF SHARES IN ISSUE ¦ 13315753 CODE ¦ View...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI World Financials Index UCITS ETF DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD16.3045 NUMBER OF SHARES IN ISSUE ¦ 13315753 CODE ¦ View...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI World Financials Index UCITS ETF DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD16.4458 NUMBER OF SHARES IN ISSUE ¦ 13315753 CODE ¦ View...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock