WisdomTree US Treasuries 30Y 3X Daily SH【UL3S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	105.09	-1.28	-1.20	105.09	105.09	105.09	0
1780588500	106.37	1.92	1.84	106.37	106.37	106.37	0
1780502100	104.45	0.61	0.59	104.45	104.45	104.45	0
1780415700	103.84	-0.79	-0.76	104.06	104.06	103.84	3
1780329300	104.63	-0.89	-0.84	104.63	104.63	104.63	0
1780070100	105.52	-2.19	-2.03	105.52	105.52	105.52	2
1779983700	107.71	1.26	1.18	107.71	107.71	107.71	40
1779897300	106.45	-0.18	-0.17	106.45	106.45	106.45	470
1779810900	106.63	-0.72	-0.67	106.63	106.63	106.63	0
1779724500	107.35	-1.8	-1.65	107.35	107.35	107.35	2
1779465300	109.15	-3.01	-2.68	111.6	111.6	109.15	72
1779378900	112.16	-3.29	-2.85	112.16	112.16	112.16	4
1779292500	115.45	0.06	0.05	116	116	115.45	32
1779206100	115.39	2.71	2.41	115.39	115.39	115.39	1
1779119700	112.68	1.85	1.67	112.68	112.68	112.68	0
1778860500	110.83	3.48	3.24	110.83	110.83	110.83	27
1778774100	107.35	0.15	0.14	107.35	107.35	107.35	20
1778687700	107.2	1.64	1.55	107.2	107.2	107.2	1
1778601300	105.56	1.96	1.89	105.56	105.56	105.56	19
1778514900	103.6	1.17	1.14	103.6	103.6	103.6	1
1778255700	102.43	-0.46	-0.45	102.43	102.43	102.43	0
1778169300	102.89	1.03	1.01	102.89	102.89	102.89	0
1778082900	101.86	-5.14	-4.80	101.86	101.86	101.86	10
1777996500	107	1.35	1.28	108.29	108.29	107	100
1777910100	105.65	1.07	1.02	105.65	105.65	105.65	5
1777564500	104.58	-0.44	-0.42	104.58	104.58	104.58	0
1777478100	105.02	0.91	0.87	105.02	105.02	105.02	0
1777391700	104.11	1.89	1.85	104.22	104.22	104.11	3
1777305300	102.22	0.26	0.26	102.22	102.22	102.22	1
1777046100	101.96	1.6	1.59	101.96	101.96	101.96	0
1776959700	100.36	-0.02	-0.02	100.36	100.36	100.36	0
1776873300	100.38	-0.65	-0.64	100.38	100.38	100.38	0
1776786900	101.03	1.11	1.11	101.03	101.03	101.03	0
1776700500	99.92	-0.78	-0.77	99.92	99.92	99.92	0
1776441300	100.7	-0.29	-0.29	100.7	100.7	100.7	2
1776354900	100.99	0.95	0.95	100.99	100.99	100.99	0
1776268500	100.04	0.5	0.50	99.68	100.04	99.68	30
1776182100	99.54	-3.16	-3.08	99.54	99.54	99.54	1
1776095700	102.7	1.47	1.45	102.74	102.74	102.66	3
1775836500	101.23	-0.41	-0.40	101.47	101.47	101.23	30
1775750100	101.64	1.79	1.79	100.01	101.64	100.01	578
1775663700	99.85	-2.15	-2.11	99.85	99.85	99.85	0
1775577300	102	-0.1	-0.10	102	102	102	8
1775145300	102.1	0.15	0.15	102.1	102.1	102.1	0
1775058900	101.95	-1.92	-1.85	101.95	101.95	101.95	0
1774972500	103.87	-0.07	-0.07	103.87	103.87	103.87	0
1774886100	103.94	-3.05	-2.85	103.94	103.94	103.94	0
1774630500	106.99	3.45	3.33	107.43	107.43	106.99	469
1774544100	103.54	0.93	0.91	105.09	105.09	103.54	5
1774457700	102.61	-1.41	-1.36	103	103.03	102.13	1242
1774371300	104.02	0.69	0.67	104.21	104.21	104.02	112
1774284900	103.33	-1.86	-1.77	104.19	104.78	102.92	168
1774025700	105.19	1.42	1.37	105.19	105.19	105.19	0
1773939300	103.77	2.48	2.45	103.77	103.77	103.77	130
1773852900	101.29	0.78	0.78	101.29	101.29	101.29	0
1773766500	100.51	-2.26	-2.20	100.51	100.51	100.51	0
1773680100	102.77	-1.73	-1.66	102.77	102.77	102.77	0
1773420900	104.5	2.11	2.06	102.36	104.5	102.32	6
1773334500	102.39	13.35	14.99	102.39	102.39	102.39	0
1773212400	89.04	0	0.00	89.04	89.04	89.04	0
1773126000	89.04	0	0.00	89.04	89.04	89.04	0
1773039600	89.04	0	0.00	89.04	89.04	89.04	0