
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740156900 | 119.17 | 0 | 0.00 | 119.17 | 119.17 | 119.17 | 0 |
1740070500 | 119.17 | 0 | 0.00 | 119.17 | 119.17 | 119.17 | 0 |
1739984100 | 119.17 | 0 | 0.00 | 119.17 | 119.17 | 119.17 | 0 |
1739897700 | 119.17 | 0 | 0.00 | 119.17 | 119.17 | 119.17 | 0 |
1739811300 | 119.17 | 0 | 0.00 | 119.17 | 119.17 | 119.17 | 0 |
1739552100 | 119.17 | 0 | 0.00 | 119.17 | 119.17 | 119.17 | 0 |
1739465700 | 119.17 | 1.97 | 1.68 | 119.17 | 119.17 | 119.17 | 45 |
1739379300 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
1739292900 | 117.2 | 5.83 | 5.23 | 117.2 | 117.2 | 117.2 | 45 |
1739206500 | 111.37 | 0 | 0.00 | 111.37 | 111.37 | 111.37 | 0 |
1738947300 | 111.37 | 0 | 0.00 | 111.37 | 111.37 | 111.37 | 0 |
1738860900 | 111.37 | -13.73 | -10.98 | 111.37 | 111.37 | 111.37 | 75 |
1738774500 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
1738688100 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
1738601700 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
1738342500 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
1738256100 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
1738169700 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
1738083300 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
1737996900 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
1737737700 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
1737651300 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
1737564900 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
1737478500 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
1737392100 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
1737132900 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
1737046500 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
1736960100 | 125.1 | -9.48 | -7.04 | 130.44999 | 130.84 | 125.1 | 53 |
1736873700 | 134.58 | 0 | 0.00 | 134.58 | 134.58 | 134.58 | 0 |
1736787300 | 134.58 | 4.58 | 3.52 | 133.76 | 134.58 | 133.56 | 90 |
1736528100 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1736441700 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1736355300 | 130 | 5.83 | 4.70 | 132 | 132 | 130 | 51 |
1736268900 | 124.17 | 16.15 | 14.95 | 124.17 | 124.17 | 124.17 | 1 |
1736182500 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
1735923300 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
1735836900 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
1735577700 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
1735318500 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
1734972900 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
1734713700 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
1734627300 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
1734540900 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
1734454500 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
1734368100 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
1734108900 | 108.02 | 0.58 | 0.54 | 108.02 | 108.02 | 108.02 | 1 |
1733990400 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1733904000 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1733817600 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1733731200 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1733472000 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1733385600 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1733299200 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1733212800 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1733126400 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1732867200 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1732780800 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1732694400 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1732608000 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1732521600 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約