WisdomTree US Treasuries 30Y 3X Daily SH【UL3S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	100.66	-0.62	-0.61	100.66	100.66	100.66	0
1782402900	101.28	-3.56	-3.40	101.28	101.28	101.28	0
1782316500	104.84	0.08	0.08	104.84	104.84	104.84	0
1782230100	104.76	1.21	1.17	104.76	104.76	104.76	0
1782143700	103.55	2.08	2.05	103.55	103.55	103.55	1
1781884500	101.47	0.36	0.36	101.47	101.47	101.47	0
1781798100	101.11	-1.81	-1.76	101.11	101.11	101.11	50
1781711700	102.92	0.48	0.47	102.92	102.92	102.92	1
1781625300	102.44	-0.66	-0.64	102.44	102.44	102.44	53
1781538900	103.1	-0.69	-0.66	103.1	103.1	103.1	1
1781279700	103.79	-3.48	-3.24	106.44	106.44	103.79	165
1781193300	107.27	-0.6	-0.56	107.27	107.27	107.27	0
1781106900	107.87	-0.15	-0.14	107.87	107.87	107.87	1
1781020500	108.02	-0.98	-0.90	108.02	108.02	108.02	0
1780934100	109	3.91	3.72	109	109	109	1
1780674900	105.09	-1.28	-1.20	105.09	105.09	105.09	0
1780588500	106.37	1.92	1.84	106.37	106.37	106.37	0
1780502100	104.45	0.61	0.59	104.45	104.45	104.45	0
1780415700	103.84	-0.79	-0.76	104.06	104.06	103.84	3
1780329300	104.63	-0.89	-0.84	104.63	104.63	104.63	0
1780070100	105.52	-2.19	-2.03	105.52	105.52	105.52	2
1779983700	107.71	1.26	1.18	107.71	107.71	107.71	40
1779897300	106.45	-0.18	-0.17	106.45	106.45	106.45	470
1779810900	106.63	-0.72	-0.67	106.63	106.63	106.63	0
1779724500	107.35	-1.8	-1.65	107.35	107.35	107.35	2
1779465300	109.15	-3.01	-2.68	111.6	111.6	109.15	72
1779378900	112.16	-3.29	-2.85	112.16	112.16	112.16	4
1779292500	115.45	0.06	0.05	116	116	115.45	32
1779206100	115.39	2.71	2.41	115.39	115.39	115.39	1
1779119700	112.68	1.85	1.67	112.68	112.68	112.68	0
1778860500	110.83	3.48	3.24	110.83	110.83	110.83	27
1778774100	107.35	0.15	0.14	107.35	107.35	107.35	20
1778687700	107.2	1.64	1.55	107.2	107.2	107.2	1
1778601300	105.56	1.96	1.89	105.56	105.56	105.56	19
1778514900	103.6	1.17	1.14	103.6	103.6	103.6	1
1778255700	102.43	-0.46	-0.45	102.43	102.43	102.43	0
1778169300	102.89	1.03	1.01	102.89	102.89	102.89	0
1778082900	101.86	-5.14	-4.80	101.86	101.86	101.86	10
1777996500	107	1.35	1.28	108.29	108.29	107	100
1777910100	105.65	1.07	1.02	105.65	105.65	105.65	5
1777564500	104.58	-0.44	-0.42	104.58	104.58	104.58	0
1777478100	105.02	0.91	0.87	105.02	105.02	105.02	0
1777391700	104.11	1.89	1.85	104.22	104.22	104.11	3
1777305300	102.22	0.26	0.26	102.22	102.22	102.22	1
1777046100	101.96	1.6	1.59	101.96	101.96	101.96	0
1776959700	100.36	-0.02	-0.02	100.36	100.36	100.36	0
1776873300	100.38	-0.65	-0.64	100.38	100.38	100.38	0
1776786900	101.03	1.11	1.11	101.03	101.03	101.03	0
1776700500	99.92	-0.78	-0.77	99.92	99.92	99.92	0
1776441300	100.7	-0.29	-0.29	100.7	100.7	100.7	2
1776354900	100.99	0.95	0.95	100.99	100.99	100.99	0
1776268500	100.04	0.5	0.50	99.68	100.04	99.68	30
1776182100	99.54	-3.16	-3.08	99.54	99.54	99.54	1
1776095700	102.7	1.47	1.45	102.74	102.74	102.66	3
1775836500	101.23	-0.41	-0.40	101.47	101.47	101.23	30
1775750100	101.64	1.79	1.79	100.01	101.64	100.01	578
1775663700	99.85	-2.15	-2.11	99.85	99.85	99.85	0
1775577300	102	-0.1	-0.10	102	102	102	8
1775145300	102.1	0.15	0.15	102.1	102.1	102.1	0
1775058900	101.95	-1.92	-1.85	101.95	101.95	101.95	0
1774972500	103.87	-0.07	-0.07	103.87	103.87	103.87	0
1774886100	103.94	-3.05	-2.85	103.94	103.94	103.94	0