ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
WisdomTree US Treasuries 30Y 3X Daily SH

WisdomTree US Treasuries 30Y 3X Daily SH (UL3S)

119.17
0.00
(0.00%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740156900119.1700.00119.17119.17119.170
1740070500119.1700.00119.17119.17119.170
1739984100119.1700.00119.17119.17119.170
1739897700119.1700.00119.17119.17119.170
1739811300119.1700.00119.17119.17119.170
1739552100119.1700.00119.17119.17119.170
1739465700119.171.971.68119.17119.17119.1745
1739379300117.200.00117.2117.2117.20
1739292900117.25.835.23117.2117.2117.245
1739206500111.3700.00111.37111.37111.370
1738947300111.3700.00111.37111.37111.370
1738860900111.37-13.73-10.98111.37111.37111.3775
1738774500125.100.00125.1125.1125.10
1738688100125.100.00125.1125.1125.10
1738601700125.100.00125.1125.1125.10
1738342500125.100.00125.1125.1125.10
1738256100125.100.00125.1125.1125.10
1738169700125.100.00125.1125.1125.10
1738083300125.100.00125.1125.1125.10
1737996900125.100.00125.1125.1125.10
1737737700125.100.00125.1125.1125.10
1737651300125.100.00125.1125.1125.10
1737564900125.100.00125.1125.1125.10
1737478500125.100.00125.1125.1125.10
1737392100125.100.00125.1125.1125.10
1737132900125.100.00125.1125.1125.10
1737046500125.100.00125.1125.1125.10
1736960100125.1-9.48-7.04130.44999130.84125.153
1736873700134.5800.00134.58134.58134.580
1736787300134.584.583.52133.76134.58133.5690
173652810013000.001301301300
173644170013000.001301301300
17363553001305.834.7013213213051
1736268900124.1716.1514.95124.17124.17124.171
1736182500108.0200.00108.02108.02108.020
1735923300108.0200.00108.02108.02108.020
1735836900108.0200.00108.02108.02108.020
1735577700108.0200.00108.02108.02108.020
1735318500108.0200.00108.02108.02108.020
1734972900108.0200.00108.02108.02108.020
1734713700108.0200.00108.02108.02108.020
1734627300108.0200.00108.02108.02108.020
1734540900108.0200.00108.02108.02108.020
1734454500108.0200.00108.02108.02108.020
1734368100108.0200.00108.02108.02108.020
1734108900108.020.580.54108.02108.02108.021
1733990400107.4400.00107.44107.44107.440
1733904000107.4400.00107.44107.44107.440
1733817600107.4400.00107.44107.44107.440
1733731200107.4400.00107.44107.44107.440
1733472000107.4400.00107.44107.44107.440
1733385600107.4400.00107.44107.44107.440
1733299200107.4400.00107.44107.44107.440
1733212800107.4400.00107.44107.44107.440
1733126400107.4400.00107.44107.44107.440
1732867200107.4400.00107.44107.44107.440
1732780800107.4400.00107.44107.44107.440
1732694400107.4400.00107.44107.44107.440
1732608000107.4400.00107.44107.44107.440
1732521600107.4400.00107.44107.44107.440