Unicredit Bank AG【UB9FGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782489300	12.76	0	0.00	12.76	12.76	12.76
1782402900	12.76	0	0.00	12.76	12.76	12.76
1782316500	12.76	0	0.00	12.76	12.76	12.76
1782230100	12.76	0	0.00	12.76	12.76	12.76
1782143700	12.76	0	0.00	12.76	12.76	12.76
1781884500	12.76	0	0.00	12.76	12.76	12.76
1781798100	12.76	0	0.00	12.76	12.76	12.76
1781711700	12.76	0	0.00	12.76	12.76	12.76
1781625300	12.76	0	0.00	12.76	12.76	12.76
1781538900	12.76	0	0.00	12.76	12.76	12.76
1781279700	12.76	0	0.00	12.76	12.76	12.76
1781193300	12.76	0	0.00	12.76	12.76	12.76
1781106900	12.76	0	0.00	12.76	12.76	12.76
1781020500	12.76	0	0.00	12.76	12.76	12.76
1780934100	12.76	0	0.00	12.76	12.76	12.76
1780674900	12.76	0	0.00	12.76	12.76	12.76
1780588500	12.76	0	0.00	12.76	12.76	12.76
1780502100	12.76	0	0.00	12.76	12.76	12.76
1780415700	12.76	0	0.00	12.76	12.76	12.76
1780329300	12.76	0	0.00	12.76	12.76	12.76
1780070100	12.76	0	0.00	12.76	12.76	12.76
1779983700	12.76	0	0.00	12.76	12.76	12.76
1779897300	12.76	-0.72	-5.34	13.38	13.38	12.58
1779810900	13.48	0.26	1.97	13.24	13.64	13.14
1779724500	13.22	-0.36	-2.65	12.76	13.27	12.76
1779465300	13.58	-0.55	-3.89	13.9	13.92	13.34
1779378900	14.13	0.31	2.24	13.63	14.3	13.63
1779292500	13.82	-0.39	-2.74	14.12	14.32	13.82
1779206100	14.21	-0.02	-0.14	14.06	14.47	13.82
1779119700	14.23	0.42	3.04	13.55	14.25	13.55
1778860500	13.81	0.2	1.47	13.5	13.91	13.5
1778774100	13.61	-0.07	-0.51	13.78	13.78	13.45
1778687700	13.68	-0.05	-0.36	13.82	14.05	13.66
1778601300	13.73	0.18	1.33	13.4	13.89	13.33
1778514900	13.55	0.64	4.96	13.51	13.61	13.1
1778255700	12.91	0.45	3.61	12.5	13.02	12.5
1778169300	12.46	-0.6	-4.59	12.98	12.99	12.31
1778082900	13.06	-1	-7.11	13.92	13.94	12.33
1777996500	14.06	-0.05	-0.35	14.01	14.27	13.9
1777910100	14.11	0.04	0.28	13.96	14.4	13.86
1777564500	14.07	0.35	2.55	13.8	14.1	13.7
1777478100	13.72	0.16	1.18	13.61	13.77	13.45
1777391700	13.56	0.51	3.91	13.1	13.86	13.07
1777305300	13.05	-0.02	-0.15	13.02	13.26	12.88
1777046100	13.07	-0.26	-1.95	13.4	13.65	13.07
1776959700	13.33	0.25	1.91	13.03	13.58	12.98
1776873300	13.08	0.46	3.65	12.31	13.26	12.27
1776786900	12.62	0.2	1.61	12.39	12.62	12.29
1776700500	12.42	0.48	4.02	12.56	12.62	12.3
1776441300	11.94	-1.58	-11.69	13.62	13.65	11.62
1776354900	13.52	0.14	1.05	13.2	13.57	12.83
1776268500	13.38	-0.22	-1.62	13.19	13.69	13.13
1776182100	13.6	-0.52	-3.68	13.73	14.07	13.46
1776095700	14.12	0.01	0.07	14.66	14.68	14.04
1775836500	14.11	-0.35	-2.42	14.28	14.54	13.85
1775750100	14.46	0.97	7.19	13.99	14.55	13.85
1775663700	13.49	-1.43	-9.58	12.38	13.51	12.38
1775577300	14.92	0.18	1.22	14.83	15.11	14.71
1775145300	14.74	0.95	6.89	14.07	14.9	14.07
1775058900	13.79	-1.21	-8.07	14.53	14.53	13.75
1774972500	15	0.37	2.53	14.8	15.05	14.3
1774886100	14.63	0.76	5.48	13.72	14.81	13.72