Unicredit Bank AG【UB9FGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	12.76	0	0.00	12.76	12.76	12.76
1780588500	12.76	0	0.00	12.76	12.76	12.76
1780502100	12.76	0	0.00	12.76	12.76	12.76
1780415700	12.76	0	0.00	12.76	12.76	12.76
1780329300	12.76	0	0.00	12.76	12.76	12.76
1780070100	12.76	0	0.00	12.76	12.76	12.76
1779983700	12.76	0	0.00	12.76	12.76	12.76
1779897300	12.76	-0.72	-5.34	13.38	13.38	12.58
1779810900	13.48	0.26	1.97	13.24	13.64	13.14
1779724500	13.22	-0.36	-2.65	12.76	13.27	12.76
1779465300	13.58	-0.55	-3.89	13.9	13.92	13.34
1779378900	14.13	0.31	2.24	13.63	14.3	13.63
1779292500	13.82	-0.39	-2.74	14.12	14.32	13.82
1779206100	14.21	-0.02	-0.14	14.06	14.47	13.82
1779119700	14.23	0.42	3.04	13.55	14.25	13.55
1778860500	13.81	0.2	1.47	13.5	13.91	13.5
1778774100	13.61	-0.07	-0.51	13.78	13.78	13.45
1778687700	13.68	-0.05	-0.36	13.82	14.05	13.66
1778601300	13.73	0.18	1.33	13.4	13.89	13.33
1778514900	13.55	0.64	4.96	13.51	13.61	13.1
1778255700	12.91	0.45	3.61	12.5	13.02	12.5
1778169300	12.46	-0.6	-4.59	12.98	12.99	12.31
1778082900	13.06	-1	-7.11	13.92	13.94	12.33
1777996500	14.06	-0.05	-0.35	14.01	14.27	13.9
1777910100	14.11	0.04	0.28	13.96	14.4	13.86
1777564500	14.07	0.35	2.55	13.8	14.1	13.7
1777478100	13.72	0.16	1.18	13.61	13.77	13.45
1777391700	13.56	0.51	3.91	13.1	13.86	13.07
1777305300	13.05	-0.02	-0.15	13.02	13.26	12.88
1777046100	13.07	-0.26	-1.95	13.4	13.65	13.07
1776959700	13.33	0.25	1.91	13.03	13.58	12.98
1776873300	13.08	0.46	3.65	12.31	13.26	12.27
1776786900	12.62	0.2	1.61	12.39	12.62	12.29
1776700500	12.42	0.48	4.02	12.56	12.62	12.3
1776441300	11.94	-1.58	-11.69	13.62	13.65	11.62
1776354900	13.52	0.14	1.05	13.2	13.57	12.83
1776268500	13.38	-0.22	-1.62	13.19	13.69	13.13
1776182100	13.6	-0.52	-3.68	13.73	14.07	13.46
1776095700	14.12	-0.34	-2.35	14.66	14.68	14.04
1775836500	14.46	0	0.00	14.46	14.46	14.46
1775750100	14.46	0.97	7.19	13.99	14.55	13.85
1775663700	13.49	-1.43	-9.58	12.38	13.51	12.38
1775577300	14.92	0.18	1.22	14.83	15.11	14.71
1775145300	14.74	0.95	6.89	14.07	14.9	14.07
1775058900	13.79	-1.21	-8.07	14.53	14.53	13.75
1774972500	15	0.37	2.53	14.8	15.05	14.3
1774886100	14.63	0.76	5.48	13.72	14.81	13.72
1774630500	13.87	0.16	1.17	13.64	13.87	13.36
1774544100	13.71	0.43	3.24	13.21	13.78	13.18
1774457700	13.28	0.21	1.61	12.57	13.42	12.51
1774371300	13.07	0.37	2.91	12.48	13.12	12.48
1774284900	12.7	-0.74	-5.51	13.42	13.5	12.56
1774025700	13.44	-0.41	-2.96	13.81	13.81	13.33
1773939300	13.85	0.84	6.46	12.97	13.93	12.41
1773852900	13.01	-0.26	-1.96	13.29	13.31	12.81
1773766500	13.27	0.79	6.33	12.4	13.32	12.4
1773680100	12.48	0.23	1.88	12.54	12.6	12.21
1773420900	12.25	0.53	4.52	11.78	12.25	11.66
1773334500	11.72	2.08	21.58	11.27	11.75	11.21
1773212400	9.64	0	0.00	9.64	9.64	9.64
1773126000	9.64	0	0.00	9.64	9.64	9.64
1773039600	9.64	0	0.00	9.64	9.64	9.64