VanEckVectors Morningstar Developed Mrkts Divi Lead UCITS ETF【TDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	51.96	0.12	0.23	51.99	52.23	51.81	16417
1782748500	51.84	-0.16	-0.31	51.96	52.27	51.79	36142
1782489300	52	-0.06	-0.12	51.97	52	51.66	13927
1782402900	52.06	0.1	0.19	51.82	52.16	51.79	200106
1782316500	51.96	-0.17	-0.33	52.12	52.15	51.88	43316
1782230100	52.13	0	0.00	51.83	52.22	51.79	22093
1782143700	52.13	0.25	0.48	51.86	52.13	51.71	39808
1781884500	51.88	0.17	0.33	51.75	51.96	51.72	132481
1781798100	51.71	-0.51	-0.98	52.12	52.15	51.67	30500
1781711700	52.22	-0.05	-0.10	52.16	52.24	52.02	86921
1781625300	52.27	0.15	0.29	52.2	52.31	52.1	21357
1781538900	52.12	-0.47	-0.89	52.41	52.41	51.93	38604
1781279700	52.59	0.16	0.31	52.14	52.59	52.08	37144
1781193300	52.43	0.32	0.61	52.08	52.57	52.08	105651
1781106900	52.11	0.5	0.97	51.84	52.12	51.6	41708
1781020500	51.61	-0.17	-0.33	51.8	51.94	51.61	28847
1780934100	51.78	0	0.00	51.93	51.94	51.74	54031
1780674900	51.78	0.04	0.08	51.71	51.91	51.56	87065
1780588500	51.74	0.15	0.29	51.47	51.81	51.47	37215
1780502100	51.59	-0.63	-1.21	51.88	51.88	51.58	45142
1780415700	52.22	-0.03	-0.06	52.17	52.27	52.07	15953
1780329300	52.25	-0.13	-0.25	52.4	52.47	52.18	25874
1780070100	52.38	-0.23	-0.44	52.57	52.7	52.33	44951
1779983700	52.61	-0.36	-0.68	52.86	52.92	52.52	66587
1779897300	52.97	-0.25	-0.47	53.06	53.06	52.7	64626
1779810900	53.22	-0.39	-0.73	53.65	53.65	53.16	37260
1779724500	53.61	0.27	0.51	53.48	53.7	53.38	95370
1779465300	53.34	-0.07	-0.13	53.43	53.48	53.27	32690
1779378900	53.41	-0.02	-0.04	53.3	53.48	53.28	39382
1779292500	53.43	0.15	0.28	53.18	53.59	53.11	130356
1779206100	53.28	0.36	0.68	53.19	53.38	53.16	51570
1779119700	52.92	0.45	0.86	52.44	52.94	52.31	47278
1778860500	52.47	-0.03	-0.06	52.53	52.68	52.32	34292
1778774100	52.5	0.35	0.67	52.38	52.53	52.27	45476
1778687700	52.15	0.08	0.15	52.29	52.4	52.08	28439
1778601300	52.07	0.03	0.06	51.78	52.1	51.76	52316
1778514900	52.04	0.27	0.52	51.82	52.13	51.82	52093
1778255700	51.77	-0.19	-0.37	51.87	52	51.72	51235
1778169300	51.96	-0.65	-1.24	52.59	52.59	51.96	83703
1778082900	52.61	0.02	0.04	52.83	52.86	52.45	68351
1777996500	52.59	0.36	0.69	52.28	52.59	52.16	34906
1777910100	52.23	-0.6	-1.14	52.67	52.68	52.15	107681
1777564500	52.83	0.89	1.71	52.2	52.84	52.05	26782
1777478100	51.94	-0.51	-0.97	52.36	52.36	51.87	22375
1777391700	52.45	0.33	0.63	52.24	52.54	52.22	56513
1777305300	52.12	-0.21	-0.40	52.15	52.3	52.04	43568
1777046100	52.33	-0.14	-0.27	52.47	52.5	52.19	37288
1776959700	52.47	0.6	1.16	52.2	52.54	52.16	45256
1776873300	51.87	-0.47	-0.90	52.19	52.27	51.87	50990
1776786900	52.34	-0.17	-0.32	52.33	52.54	52.16	43320
1776700500	52.51	0.26	0.50	52.34	52.51	52.25	33037
1776441300	52.25	-0.1	-0.19	52.48	52.54	51.94	76342
1776354900	52.35	0.24	0.46	52.12	52.53	52.06	30846
1776268500	52.11	-0.12	-0.23	52.37	52.37	52.1	62189
1776182100	52.23	-0.19	-0.36	52.26	52.43	52.11	110830
1776095700	52.42	-0.01	-0.02	52.48	52.54	52.28	36923
1775836500	52.43	-0.28	-0.53	52.56	52.77	52.41	40461
1775750100	52.71	0.13	0.25	52.62	52.71	52.42	47763
1775663700	52.58	0.22	0.42	52.57	52.58	52.17	83955
1775577300	52.36	-0.22	-0.42	52.86	52.96	52.34	46856
1775145300	52.58	0.29	0.55	52.38	52.67	52.32	33500
1775058900	52.29	0.03	0.06	52.71	52.73	52.08	63031